Tour v325
LQDA
LIQUIDIA CORP
$71.21 -8.62%
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 17,455
Calls: 11,359 (65%)
Puts: 6,096 (35%)
Prior (07/10) 15,021
Calls: 11,768 (78%)
Puts: 3,253 (22%)
Current vs Prior +16.20%
Calls: -3.48% (Calls)
Puts: +87.40% (Puts)
Prior 7-Day Total 57,946
Calls: 35,215 (61%)
Puts: 22,731 (39%)
Prior 7-Day Average 8,278
Calls: 5,030 (61%)
Puts: 3,247 (39%)
Current vs Prior 7-Day Avg +110.86%
Calls: +125.79%
Puts: +87.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $9.19M
Calls: $7.98M (87%)
Puts: $1.21M (13%)
Prior (07/10) $3.79M
Calls: $3.36M (89%)
Puts: $431.7K (11%)
Current vs Prior +142.58%
Calls: +137.63%
Puts: +181.07%
Prior 7-Day Total $21.33M
Calls: $18.01M (84%)
Puts: $3.32M (16%)
Prior 7-Day Average $3.05M
Calls: $2.57M (84%)
Puts: $474.8K (16%)
Current vs Prior 7-Day Avg +201.60%
Calls: +210.08%
Puts: +155.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.54
Prior (07/10) 0.28
Current vs Prior +94.14%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -39.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 107,185
Calls: 73,916 (69%)
Puts: 33,269 (31%)
Prior (07/10) 63,538
Calls: 32,080 (50%)
Puts: 31,458 (50%)
Current vs Prior +68.69%
Prior 7-Day Total 370,279
Calls: 207,263 (56%)
Puts: 163,016 (44%)
Prior 7-Day Average 52,897
Calls: 29,609 (56%)
Puts: 23,288 (44%)
Current vs Prior 7-Day Avg +102.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.36% | 12.57%8.36% | 28.79%
Prior 6.67% | 13.09%6.67% | 26.31%
Current vs Prior +25.22% | -3.97%+25.22% | +9.44%
Prior 7-Day Avg 6.28% | 11.37%9.89% | 27.83%
Current vs 7-Day Avg +32.95% | +10.58%-15.55% | +3.43%
Prior 7-Day Eod 6.67% | 13.09%6.67% | 26.31%
Current vs 7-Day Eod +25.22% | -3.97%+25.22% | +9.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.98M) vs puts ($1.21M). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (202% higher). Volume explosion - 111% above 7-day average (17,455 vs avg 8,278).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.9013.10$12.0018.3%460.961.6K
$62.50Jul 178.3011.00$9.6528.0%10.91--
$59.00Jul 1711.5014.10$12.8020.3%10.89--
$65.00Jul 176.808.10$7.4517.4%1.1K0.852.9K
$67.00Jul 174.807.20$6.0040.0%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.7010.50$9.1030.8%380.9161
$77.50Jul 175.508.40$6.9541.7%60.84--
$78.00Jul 176.008.80$7.4037.8%60.82--
$77.00Jul 175.508.00$6.7537.0%10.82--
$76.00Jul 174.706.60$5.6533.6%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 10.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 176.808.10$7.4517.4%1.1K0.852.9K
$75.00Aug 217.809.70$8.7521.7%1.1K0.53987
$80.00Jul 240.401.90$1.15130.4%8590.23141
$85.00Jul 170.250.85$0.55109.1%7290.122.0K
$85.00Aug 214.706.60$5.6533.6%5750.392.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.401.00$0.7085.7%9160.16208
$70.00Jul 171.052.45$1.7580.0%8090.371.1K
$67.00Jul 170.701.70$1.2083.3%5540.2415
$60.00Aug 213.304.80$4.0537.0%1890.2480
$65.00Aug 214.706.90$5.8037.9%1460.32272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.3%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21128.1%107.7%18.9%1.3K4.3K
$84.00Jul 17Aug 7103.5%91.1%13.7%39
$76.00Jul 17Jul 2491.2%80.9%12.8%4229
$60.00Jul 17Aug 21114.8%102.9%11.5%491.9K
$81.00Jul 24Jul 3198.3%89.2%10.3%82
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 17Jul 31124.4%100.3%24.0%1411
$66.00Jul 17Aug 7115.2%94.1%22.4%2757
$64.00Jul 17Aug 7116.0%97.0%19.6%27
$67.00Jul 17Aug 7109.1%94.1%16.0%56116
$60.00Jul 17Aug 21114.8%102.9%11.5%3051.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 10.54, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.50Jul 17$0.13$1.37$0.1310.54$80.13
$76.00$77.00Jul 24$0.16$0.84$0.165.25$76.16
$80.00$82.50Aug 21$0.45$2.05$0.454.56$80.45
$73.00$75.00Jul 24$0.40$1.60$0.404.00$73.40
$81.50$82.50Jul 17$0.22$0.78$0.223.55$81.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 24$0.18$1.82$0.1810.11$61.82
$67.00$66.00Jul 17$0.12$0.88$0.127.33$66.88
$62.00$60.00Jul 17$0.30$1.70$0.305.67$61.70
$65.00$62.00Jul 24$0.45$2.55$0.455.67$64.55
$62.00$61.00Jul 31$0.17$0.83$0.174.88$61.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.35$2.35$0.1515.67$62.35
$62.50$65.00Jul 17$2.20$2.20$0.307.33$64.70
$75.00$76.00Jul 24$0.87$0.87$0.136.69$75.87
$71.00$72.00Jul 17$0.82$0.82$0.184.56$71.82
$59.00$60.00Jul 17$0.80$0.80$0.204.00$59.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$2.30$2.30$0.2011.50$80.20
$80.00$78.00Jul 17$1.70$1.70$0.305.67$78.30
$73.00$72.00Jul 24$0.75$0.75$0.253.00$72.25
$71.00$68.00Aug 7$2.25$2.25$0.753.00$68.75
$73.00$72.50Jul 17$0.36$0.36$0.142.57$72.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.60, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.42102.8%76.5%
$81.00Jul 24Jul 31$0.7898.3%89.2%
$76.00Jul 17Jul 24$1.0391.2%80.9%
$77.00Jul 17Jul 24$1.1789.4%84.1%
$83.00Jul 31Aug 7$1.2887.8%96.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$0.58124.4%93.4%
$66.00Jul 17Jul 24$0.67115.2%83.7%
$60.00Jul 17Jul 24$0.70114.8%100.5%
$65.00Jul 17Jul 24$0.83107.2%85.4%
$67.00Jul 17Jul 24$1.13109.1%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.20% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 17$2.48$2.65$5.13$66.87$77.137.20%
$71.00Jul 17$3.30$2.05$5.35$65.65$76.357.51%
$70.00Jul 17$3.70$1.75$5.45$64.55$75.457.65%
$72.50Jul 17$2.35$3.22$5.57$66.93$78.077.82%
$73.00Jul 17$2.13$3.58$5.71$67.29$78.718.02%
$75.00Jul 17$1.67$5.00$6.67$68.33$81.679.37%
$76.00Jul 17$1.30$5.65$6.95$69.05$82.959.76%
$67.00Jul 17$6.00$1.20$7.20$59.80$74.2010.11%
$77.00Jul 17$1.00$6.75$7.75$69.25$84.7510.88%
$77.50Jul 17$0.95$6.95$7.90$69.60$85.4011.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 3.09% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$67.00Jul 17$1.00$1.20$2.20$64.80$79.20
$76.00$67.00Jul 17$1.30$1.20$2.50$64.50$78.50
$77.00$69.00Jul 17$1.00$1.73$2.73$66.27$79.73
$77.00$70.00Jul 17$1.00$1.75$2.75$67.25$79.75
$75.00$67.00Jul 17$1.67$1.20$2.87$64.13$77.87
$76.00$69.00Jul 17$1.30$1.73$3.03$65.97$79.03
$76.00$70.00Jul 17$1.30$1.75$3.05$66.95$79.05
$77.00$71.00Jul 17$1.00$2.05$3.05$67.95$80.05
$73.00$67.00Jul 17$2.13$1.20$3.33$63.67$76.33
$76.00$71.00Jul 17$1.30$2.05$3.35$67.65$79.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 14.00, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7183/84Aug 7$2.80$0.2014.00$68.20$85.80
60/6268/70Jul 17$1.85$0.1512.33$60.15$69.85
63/6468/70Jul 17$1.83$0.1710.76$62.17$69.83
65/6870/72Aug 21$2.20$0.307.33$65.30$72.20
60/6265/67Jul 17$1.75$0.257.00$60.25$66.75
63/6465/67Jul 17$1.73$0.276.41$62.27$66.73
68/7080/82Aug 21$2.15$0.356.14$67.85$82.15
67/6975/76Jul 24$1.69$0.315.45$67.31$76.69
65/6671/73Aug 7$1.68$0.325.25$64.32$72.68
65/6878/80Aug 21$2.10$0.405.25$65.40$79.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.15$2.3515.67
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
$75.00$77.50$80.00Aug 21$0.40$2.105.25
$70.00$75.00$80.00Jul 31$0.85$4.154.88
$70.00$72.50$75.00Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.45$2.054.56
$68.00$69.00$70.00Aug 14$0.25$0.753.00
$69.00$70.00$71.00Jul 17$0.28$0.722.57
$70.00$71.00$72.00Jul 17$0.30$0.702.33
$65.00$67.50$70.00Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.40, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 14-$0.40$9.60
$73.00$80.001:2Aug 7$0.00$7.00
$66.00$72.001:2Jul 24-$1.75$4.25
$75.00$80.001:2Jul 31-$1.50$3.50
$70.00$75.001:2Jul 31-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Aug 7-$0.52$3.48
$65.00$60.001:2Aug 14-$2.55$2.45
$65.00$62.001:2Jul 24-$0.63$2.37
$80.00$72.501:2Aug 21-$5.55$1.95
$65.00$62.001:2Jul 31-$1.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.95%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.800.535.3%10.95%16.28%1.1K987
$72.50Aug 21$7.700.571.8%10.81%12.62%27--
$77.50Aug 21$6.500.488.8%9.13%17.96%433
$80.00Aug 21$5.100.4312.3%7.16%19.51%1073.8K
$73.00Aug 7$5.000.522.5%7.02%9.54%2--
$85.00Aug 21$4.700.3919.4%6.60%25.97%5752.3K
$82.50Aug 21$3.900.4015.8%5.48%21.33%1--
$80.00Aug 14$3.500.4112.3%4.92%17.26%5--
$75.00Jul 31$3.400.465.3%4.77%10.10%818
$72.00Jul 24$3.300.531.1%4.63%5.74%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,359
Total Puts 6,096
Put/Call Ratio 0.54
Net Difference 5,263

Prior's Put/Call Breakdown

Total Calls 11,768
Total Puts 3,253
Put/Call Ratio 0.28
Net Difference 8,515

Prior 7-Day Put/Call Summary

Total Calls 35,215
Total Puts 22,731
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All