Tour v334
LQDA
LIQUIDIA CORP
$76.49 +7.41%
$76.48 (-0.01%)🌙
as of 07/14 07:07 PM
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:07pm)
January 2026
|
▶ (7/15 18:50)
◀ 7/14 19:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,384
Calls: 4,517 (84%)
Puts: 867 (16%)
Prior (07/13) 17,455
Calls: 11,359 (65%)
Puts: 6,096 (35%)
Current vs Prior -69.15%
Calls: -60.23% (Calls)
Puts: -85.78% (Puts)
Prior 7-Day Total 69,591
Calls: 42,422 (61%)
Puts: 27,169 (39%)
Prior 7-Day Average 9,941
Calls: 6,060 (61%)
Puts: 3,881 (39%)
Current vs Prior 7-Day Avg -45.84%
Calls: -25.47%
Puts: -77.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.62M
Calls: $3.48M (96%)
Puts: $145.8K (4%)
Prior (07/13) $9.19M
Calls: $7.98M (87%)
Puts: $1.21M (13%)
Current vs Prior -60.58%
Calls: -56.41%
Puts: -87.98%
Prior 7-Day Total $29.29M
Calls: $25.04M (85%)
Puts: $4.25M (15%)
Prior 7-Day Average $4.18M
Calls: $3.58M (85%)
Puts: $607.3K (15%)
Current vs Prior 7-Day Avg -13.41%
Calls: -2.79%
Puts: -75.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.19
Prior (07/13) 0.54
Current vs Prior -64.23%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -78.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 65,863
Calls: 46,159 (70%)
Puts: 19,704 (30%)
Prior (07/13) 107,185
Calls: 73,916 (69%)
Puts: 33,269 (31%)
Current vs Prior -38.55%
Prior 7-Day Total 415,642
Calls: 247,194 (59%)
Puts: 168,448 (41%)
Prior 7-Day Average 59,377
Calls: 35,313 (59%)
Puts: 24,064 (41%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.71% | 11.50%7.71% | 27.78%
Prior 8.36% | 12.57%8.36% | 28.79%
Current vs Prior -7.69% | -8.46%-7.69% | -3.50%
Prior 7-Day Avg 6.91% | 11.63%9.64% | 27.99%
Current vs 7-Day Avg +11.64% | -1.11%-19.97% | -0.75%
Prior 7-Day Eod 8.36% | 12.57%8.36% | 28.79%
Current vs 7-Day Eod -7.69% | -8.46%-7.69% | -3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.48M) vs puts ($145.8K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (4,517 calls vs 867 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1711.5013.10$12.3013.0%10.91--
$70.00Jul 176.308.30$7.3027.4%270.86881
$64.00Aug 713.0017.10$15.0527.2%30.80--
$65.00Aug 2815.7019.60$17.6522.1%30.74--
$72.00Jul 174.307.10$5.7049.1%190.7354
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2813.4017.50$15.4526.5%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 3.4K, top 437)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.207.00$6.6012.1%4370.442.4K
$77.00Jul 314.208.20$6.2064.5%4030.5410
$82.00Jul 311.855.90$3.88104.4%3750.41--
$85.00Jul 170.300.80$0.5590.9%3640.152.1K
$77.50Jul 170.653.80$2.23141.3%2910.4713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.150.95$0.55145.5%1230.151.6K
$62.00Jul 170.001.90$0.95200.0%910.1217
$65.00Jul 170.150.85$0.50140.0%320.10623
$63.00Jul 170.002.20$1.10200.0%260.1326
$62.00Jul 240.001.30$0.65200.0%150.102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.4%, max 109.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 17Aug 28193.3%97.4%98.4%3--
$65.00Jul 17Aug 28150.5%107.2%40.4%4--
$72.00Jul 17Jul 31127.0%98.1%29.4%2159
$90.00Jul 17Aug 21136.4%105.7%29.0%2227.4K
$82.50Jul 17Aug 21122.8%100.8%21.8%849
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 17Jul 24219.1%104.7%109.3%10619
$63.00Jul 17Jul 24217.6%116.6%86.7%3130
$65.00Jul 17Aug 21150.5%103.0%46.1%42983
$75.00Jul 17Jul 24109.9%76.6%43.5%3312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 6.78, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.50$85.00Jul 24$0.45$3.05$0.456.78$81.95
$85.00$90.00Aug 21$0.75$4.25$0.755.67$85.75
$78.00$79.00Jul 17$0.22$0.78$0.223.55$78.22
$79.00$80.00Jul 17$0.23$0.77$0.233.35$79.23
$80.00$91.00Aug 28$3.35$7.65$3.352.28$83.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Jul 17$0.13$0.87$0.136.69$75.87
$75.00$63.00Jul 24$2.05$9.95$2.054.85$72.95
$75.00$74.00Jul 17$0.25$0.75$0.253.00$74.75
$74.00$71.00Jul 17$0.82$2.18$0.822.66$73.18
$63.00$62.50Jul 17$0.15$0.35$0.152.33$62.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Jul 17$1.60$1.60$0.404.00$71.60
$73.00$74.00Jul 17$0.80$0.80$0.204.00$73.80
$74.00$75.00Jul 17$0.80$0.80$0.204.00$74.80
$89.00$90.00Jul 17$0.73$0.73$0.272.70$89.73
$64.00$73.00Aug 7$5.80$5.80$3.201.81$69.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Jul 17$0.58$0.58$0.421.38$70.42
$80.00$65.00Aug 21$7.15$7.15$7.850.91$72.85
$63.00$62.00Jul 24$0.45$0.45$0.550.82$62.55
$69.00$67.00Jul 17$0.72$0.72$1.280.56$68.28
$63.00$62.50Jul 17$0.15$0.15$0.350.43$62.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.05, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$1.13106.5%90.6%
$74.00Jul 17Jul 24$1.30116.0%85.9%
$75.00Jul 17Jul 24$1.50109.9%76.6%
$80.00Jul 17Jul 24$1.8881.6%86.5%
$72.00Jul 17Jul 31$3.25127.0%98.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.95109.9%76.6%
$65.00Jul 17Jul 31$1.30150.5%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.03% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 17$3.05$2.33$5.38$70.62$81.387.03%
$75.00Jul 17$3.55$2.20$5.75$69.25$80.757.52%
$74.00Jul 17$4.35$1.95$6.30$67.70$80.308.24%
$70.00Jul 17$7.30$0.55$7.85$62.15$77.8510.26%
$75.00Jul 24$5.05$3.15$8.20$66.80$83.2010.72%
$65.00Jul 17$12.30$0.50$12.80$52.20$77.8016.73%
$80.00Aug 21$8.60$11.75$20.35$59.65$100.3526.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.67% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$62.00Jul 24$0.63$0.65$1.28$60.72$89.28
$88.00$63.00Jul 24$0.63$1.10$1.73$61.27$89.73
$80.00$71.00Jul 17$1.00$1.13$2.13$68.87$82.13
$80.00$69.00Jul 17$1.00$1.20$2.20$66.80$82.20
$85.00$62.00Jul 24$1.68$0.65$2.33$59.67$87.33
$79.00$71.00Jul 17$1.23$1.13$2.36$68.64$81.36
$79.00$69.00Jul 17$1.23$1.20$2.43$66.57$81.43
$78.00$71.00Jul 17$1.45$1.13$2.58$68.42$80.58
$78.00$69.00Jul 17$1.45$1.20$2.65$66.35$80.65
$81.50$62.00Jul 24$2.13$0.65$2.78$59.22$84.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 7.33, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/73Jul 17$0.88$0.127.33$70.12$73.38
62/6370/72Jul 17$1.75$0.257.00$61.25$71.75
70/7172/72Jul 17$0.83$0.174.88$70.17$72.83
70/7178/79Jul 17$0.80$0.204.00$70.20$78.80
62/6380/82Jul 24$1.20$0.304.00$61.80$81.20
67/6973/74Jul 17$1.52$0.483.17$67.48$74.52
67/6974/75Jul 17$1.52$0.483.17$67.48$75.52
67/6978/78Jul 17$1.50$0.503.00$67.50$79.00
71/7476/77Jul 17$2.04$0.962.12$71.96$78.04
62/6375/76Jul 17$0.65$0.351.86$62.35$75.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.25$2.259.00
$74.00$75.00$76.00Jul 17$0.30$0.702.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$62.00$62.50$63.00Jul 17$0.15$0.352.33
$65.00$67.00$69.00Jul 17$0.74$1.261.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.25, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$91.001:2Aug 28-$2.25$8.75
$64.00$73.001:2Aug 7-$3.45$5.55
$75.00$80.001:2Jul 24-$0.71$4.29
$65.00$70.001:2Jul 17-$2.30$2.70
$81.50$85.001:2Jul 24-$1.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$71.001:2Jul 17-$0.31$2.69
$67.00$65.001:2Jul 17-$0.52$1.48
$63.00$62.001:2Jul 24-$0.20$0.80
$80.00$65.001:2Aug 21$2.55$12.45
$75.00$63.001:2Jul 24$0.95$11.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.20%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$7.800.561.3%10.20%11.52%432
$79.00Aug 28$7.800.543.3%10.20%13.48%24
$80.00Aug 28$7.400.524.6%9.67%14.26%21
$80.00Aug 21$7.200.524.6%9.41%14.00%313.9K
$85.00Aug 21$6.200.4411.1%8.11%19.23%4372.4K
$80.00Aug 14$6.000.514.6%7.84%12.43%25
$82.50Aug 21$5.600.487.9%7.32%15.18%3--
$83.00Aug 14$4.600.468.5%6.01%14.52%3--
$78.00Aug 7$4.500.522.0%5.88%7.86%91
$90.00Aug 21$4.500.3917.7%5.88%23.55%41.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,517
Total Puts 867
Put/Call Ratio 0.19
Net Difference 3,650

Prior's Put/Call Breakdown

Total Calls 11,359
Total Puts 6,096
Put/Call Ratio 0.54
Net Difference 5,263

Prior 7-Day Put/Call Summary

Total Calls 42,422
Total Puts 27,169
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All