Tour v340
LQDA
LIQUIDIA CORP
$77.75 +1.65%
$77.88 (+0.16%)🌙
as of 07/15 06:50 PM
(7/14 19:07) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:42)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 6,101
Calls: 3,581 (59%)
Puts: 2,520 (41%)
Prior (07/14) 5,384
Calls: 4,517 (84%)
Puts: 867 (16%)
Current vs Prior +13.32%
Calls: -20.72% (Calls)
Puts: +190.66% (Puts)
Prior 7-Day Total 67,684
Calls: 41,322 (61%)
Puts: 26,362 (39%)
Prior 7-Day Average 9,669
Calls: 5,903 (61%)
Puts: 3,766 (39%)
Current vs Prior 7-Day Avg -36.90%
Calls: -39.34%
Puts: -33.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.63M
Calls: $1.93M (73%)
Puts: $704.2K (27%)
Prior (07/14) $3.62M
Calls: $3.48M (96%)
Puts: $145.8K (4%)
Current vs Prior -27.36%
Calls: -44.56%
Puts: +382.82%
Prior 7-Day Total $30.22M
Calls: $26.08M (86%)
Puts: $4.15M (14%)
Prior 7-Day Average $4.32M
Calls: $3.73M (86%)
Puts: $592.4K (14%)
Current vs Prior 7-Day Avg -39.05%
Calls: -48.25%
Puts: +18.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.70
Prior (07/14) 0.19
Current vs Prior +266.63%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -20.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 45,928
Calls: 35,379 (77%)
Puts: 10,549 (23%)
Prior (07/14) 65,863
Calls: 46,159 (70%)
Puts: 19,704 (30%)
Current vs Prior -30.27%
Prior 7-Day Total 434,585
Calls: 252,513 (58%)
Puts: 182,072 (42%)
Prior 7-Day Average 62,083
Calls: 36,073 (58%)
Puts: 26,010 (42%)
Current vs Prior 7-Day Avg -26.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.79% | 11.28%6.79% | 28.23%
Prior 7.71% | 11.50%7.71% | 27.78%
Current vs Prior -11.96% | -1.96%-11.96% | +1.62%
Prior 7-Day Avg 6.61% | 11.42%9.36% | 27.96%
Current vs 7-Day Avg +2.76% | -1.25%-27.47% | +0.96%
Prior 7-Day Eod 7.71% | 11.50%7.71% | 27.78%
Current vs 7-Day Eod -11.96% | -1.96%-11.96% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.93M). P/C ratio rising 267% - increased hedging/bearish positioning. Call-heavy open interest (35,379 calls vs 10,549 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.907.30$7.105.6%1.0K0.452.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.6014.50$13.5514.0%600.942.8K
$70.00Jul 176.809.80$8.3036.1%310.89868
$67.50Jul 178.3011.90$10.1035.6%50.83--
$72.50Jul 174.507.60$6.0551.2%10.761.1K
$65.00Aug 2115.5019.00$17.2520.3%100.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.355.70$4.0383.1%40.6562
$80.00Jul 243.507.20$5.3569.2%40.5512

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 4.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.051.00$0.53179.2%1.1K0.125.6K
$85.00Aug 216.907.30$7.105.6%1.0K0.452.6K
$90.00Aug 213.707.50$5.6067.9%5000.381.8K
$80.00Jul 170.901.45$1.1846.6%1960.341.1K
$65.00Jul 1712.6014.50$13.5514.0%600.942.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.805.10$3.9558.2%1.0K0.24360
$65.00Jul 170.100.25$0.1883.3%1880.05632
$70.00Jul 170.050.70$0.38171.1%1050.111.7K
$69.00Jul 170.051.10$0.58181.0%530.1331
$71.00Jul 170.301.50$0.90133.3%390.19315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 37.0%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21164.8%102.5%60.8%1.6K7.4K
$65.00Jul 17Aug 21152.1%97.4%56.1%702.8K
$82.50Jul 17Aug 21148.3%105.4%40.8%329
$77.00Jul 17Jul 24118.7%85.5%38.8%2264
$76.00Jul 17Aug 28139.3%100.5%38.6%2364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21152.1%97.4%56.1%1.2K992
$70.00Jul 17Aug 21121.3%105.4%15.0%1251.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 19.83, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.12$2.38$0.1219.83$85.12
$79.00$80.00Jul 17$0.12$0.88$0.127.33$79.12
$82.50$84.00Jul 17$0.25$1.25$0.255.00$82.75
$80.00$82.50Aug 21$0.50$2.00$0.504.00$80.50
$80.00$88.00Jul 24$2.35$5.65$2.352.40$82.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 24$0.45$4.55$0.4510.11$69.55
$72.00$71.00Jul 17$0.12$0.88$0.127.33$71.88
$75.00$70.00Jul 24$1.17$3.83$1.173.27$73.83
$77.00$72.50Jul 17$1.15$3.35$1.152.91$75.85
$75.00$65.00Jul 31$2.65$7.35$2.652.77$72.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.25$2.25$0.259.00$72.25
$72.50$76.00Jul 17$2.70$2.70$0.803.37$75.20
$84.00$85.00Jul 17$0.75$0.75$0.253.00$84.75
$67.50$70.00Jul 17$1.80$1.80$0.702.57$69.30
$72.00$75.00Jul 24$2.10$2.10$0.902.33$74.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.00Jul 17$1.70$1.70$1.301.31$78.30
$70.00$65.00Aug 21$2.65$2.65$2.351.13$67.35
$71.00$70.00Jul 17$0.52$0.52$0.481.08$70.48
$80.00$76.00Jul 24$1.95$1.95$2.050.95$78.05
$76.00$75.00Jul 24$0.45$0.45$0.550.82$75.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.50, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 31$1.80119.9%76.8%
$79.00Jul 17Jul 24$2.3883.2%88.4%
$80.00Jul 17Jul 24$2.6093.7%98.9%
$77.00Jul 17Jul 24$2.67118.7%85.5%
$65.00Jul 17Aug 21$3.70152.1%97.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$1.15152.1%123.7%
$80.00Jul 17Jul 24$1.3293.7%98.9%
$75.00Jul 24Jul 31$1.3587.1%87.5%
$70.00Jul 17Jul 24$1.40121.3%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.09% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 17$1.63$2.33$3.96$73.04$80.965.09%
$80.00Jul 17$1.18$4.03$5.21$74.79$85.216.70%
$72.50Jul 17$6.05$1.18$7.23$65.27$79.739.30%
$75.00Jul 24$5.50$2.95$8.45$66.55$83.4510.87%
$70.00Jul 17$8.30$0.38$8.68$61.32$78.6811.16%
$80.00Jul 24$3.78$5.35$9.13$70.87$89.1311.74%
$65.00Jul 17$13.55$0.18$13.73$51.27$78.7317.66%
$65.00Aug 21$17.25$3.95$21.20$43.80$86.2027.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 2.52% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.00Jul 17$1.18$0.78$1.96$65.04$81.96
$79.00$67.00Jul 17$1.30$0.78$2.08$64.92$81.08
$80.00$71.00Jul 17$1.18$0.90$2.08$68.92$82.08
$79.00$71.00Jul 17$1.30$0.90$2.20$68.80$81.20
$80.00$72.00Jul 17$1.18$1.02$2.20$69.80$82.20
$79.00$72.00Jul 17$1.30$1.02$2.32$69.68$81.32
$82.50$67.00Jul 17$1.55$0.78$2.33$64.67$84.83
$80.00$72.50Jul 17$1.18$1.18$2.36$70.14$82.36
$81.50$67.00Jul 17$1.65$0.78$2.43$64.57$83.93
$82.50$71.00Jul 17$1.55$0.90$2.45$68.55$84.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 24.00, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6768/70Jul 17$2.40$0.1024.00$64.60$69.90
65/6772/76Jul 17$3.30$0.2016.50$63.70$75.80
70/7172/76Jul 17$3.22$0.2811.50$67.78$75.72
71/7284/85Jul 17$0.87$0.136.69$71.13$84.87
65/6778/79Jul 17$1.72$0.286.14$65.28$79.72
65/7085/90Aug 21$4.15$0.854.88$65.85$89.15
77/8084/85Jul 17$2.45$0.554.45$77.55$86.45
71/7272/76Jul 17$2.82$0.684.15$69.18$75.32
70/7178/78Jul 17$0.80$0.204.00$70.20$78.30
65/7082/85Aug 21$3.75$1.253.00$66.25$86.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.22$2.2810.36
$75.00$77.00$79.00Jul 24$0.58$1.422.45
$65.00$67.50$70.00Jul 17$1.65$0.850.52
$78.00$79.00$80.00Jul 17$1.00$0.000.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 24$0.72$4.285.94
$69.00$70.00$71.00Jul 17$0.72$0.280.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Aug 21-$0.15$14.85
$70.00$79.001:2Aug 14-$4.75$4.25
$79.00$86.001:2Aug 14-$3.00$4.00
$81.00$85.001:2Jul 31-$0.42$3.58
$72.50$76.001:2Jul 17-$0.65$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$72.501:2Jul 17-$0.03$4.47
$75.00$70.001:2Jul 24-$0.61$4.39
$70.00$65.001:2Jul 24-$0.88$4.12
$70.00$65.001:2Aug 21-$1.30$3.70
$80.00$76.001:2Jul 24-$1.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.77%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 28$7.600.524.2%9.77%13.95%21
$80.00Aug 21$7.400.522.9%9.52%12.41%153.9K
$79.00Aug 14$7.300.541.6%9.39%11.00%2--
$85.00Aug 21$6.900.459.3%8.87%18.20%1.0K2.6K
$82.50Aug 21$6.300.496.1%8.10%14.21%309
$86.00Aug 14$4.300.4210.6%5.53%16.14%2--
$80.00Aug 7$4.000.482.9%5.14%8.04%15
$90.00Aug 21$3.700.3815.8%4.76%20.51%5001.8K
$80.00Jul 24$2.750.452.9%3.54%6.43%21901
$81.00Jul 31$2.250.454.2%2.89%7.07%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,581
Total Puts 2,520
Put/Call Ratio 0.70
Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 4,517
Total Puts 867
Put/Call Ratio 0.19
Net Difference 3,650

Prior 7-Day Put/Call Summary

Total Calls 41,322
Total Puts 26,362
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All