Tour v344
LQDA
LIQUIDIA CORP
$75.27 -3.19%
$73.01 (-3.00%)🌙
as of 07/16 06:42 PM
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:51)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,391
Calls: 5,399 (64%)
Puts: 2,992 (36%)
Prior (07/15) 6,101
Calls: 3,581 (59%)
Puts: 2,520 (41%)
Current vs Prior +37.53%
Calls: +50.77% (Calls)
Puts: +18.73% (Puts)
Prior 7-Day Total 64,955
Calls: 39,555 (61%)
Puts: 25,400 (39%)
Prior 7-Day Average 9,279
Calls: 5,650 (61%)
Puts: 3,628 (39%)
Current vs Prior 7-Day Avg -9.57%
Calls: -4.45%
Puts: -17.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.26M
Calls: $2.27M (69%)
Puts: $998.5K (31%)
Prior (07/15) $2.63M
Calls: $1.93M (73%)
Puts: $704.2K (27%)
Current vs Prior +24.03%
Calls: +17.54%
Puts: +41.80%
Prior 7-Day Total $27.67M
Calls: $23.23M (84%)
Puts: $4.44M (16%)
Prior 7-Day Average $3.95M
Calls: $3.32M (84%)
Puts: $634.1K (16%)
Current vs Prior 7-Day Avg -17.43%
Calls: -31.73%
Puts: +57.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.55
Prior (07/15) 0.70
Current vs Prior -21.25%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -37.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 69,879
Calls: 55,466 (79%)
Puts: 14,413 (21%)
Prior (07/15) 45,928
Calls: 35,379 (77%)
Puts: 10,549 (23%)
Current vs Prior +52.15%
Prior 7-Day Total 421,668
Calls: 255,135 (61%)
Puts: 166,533 (39%)
Prior 7-Day Average 60,238
Calls: 36,447 (61%)
Puts: 23,790 (39%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.84% | 12.16%6.84% | 29.69%
Prior 6.79% | 11.28%6.79% | 28.23%
Current vs Prior +0.75% | +7.77%+0.75% | +5.18%
Prior 7-Day Avg 6.51% | 11.32%8.62% | 27.91%
Current vs 7-Day Avg +5.11% | +7.38%-20.62% | +6.39%
Prior 7-Day Eod 6.79% | 11.28%6.79% | 28.23%
Current vs 7-Day Eod +0.75% | +7.77%+0.75% | +5.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.27M). Bullish P/C ratio of 0.55. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (55,466 calls vs 14,413 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.2011.20$9.7030.9%280.982.8K
$70.00Jul 173.806.00$4.9044.9%2010.90868
$62.50Jul 1710.7013.40$12.0522.4%10.87--
$65.00Aug 2113.8017.20$15.5021.9%50.71180
$72.50Jul 171.404.70$3.05108.2%10.671.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 249.0012.70$10.8534.1%100.8322
$80.00Jul 174.507.40$5.9548.7%300.7858
$80.00Jul 245.908.70$7.3038.4%20.6516
$77.00Jul 172.105.00$3.5581.7%20.634
$78.00Jul 244.607.40$6.0046.7%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.35$0.18194.4%1.1K0.056.6K
$80.00Jul 240.703.80$2.25137.8%9410.35886
$90.00Aug 213.706.10$4.9049.0%8300.352.0K
$70.00Jul 173.806.00$4.9044.9%2010.90868
$80.00Jul 170.301.05$0.68110.3%1960.221.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.107.50$5.8058.6%1.0K0.281.3K
$69.00Jul 170.052.20$1.13190.3%3340.2184
$70.00Jul 170.000.45$0.23195.7%2410.101.8K
$80.00Jul 174.507.40$5.9548.7%300.7858
$75.00Jul 170.653.00$1.83128.4%230.46310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 57.2%, max 140.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21212.8%104.7%103.3%1.9K8.6K
$85.00Jul 17Aug 21166.9%108.2%54.3%2055.0K
$79.00Jul 17Aug 14164.9%108.2%52.5%17120
$77.00Jul 17Jul 24120.4%81.5%47.6%975
$80.00Jul 17Aug 28147.2%103.1%42.7%1971.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 17Jul 24267.2%111.2%140.3%3--
$69.00Jul 17Jul 24235.2%102.3%129.8%33684
$72.00Jul 17Jul 24196.3%96.5%103.4%12--
$72.50Jul 17Aug 21190.7%111.7%70.7%24109
$80.00Jul 17Jul 24147.2%93.0%58.3%3274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 15.67, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.00Jul 24$0.12$1.88$0.1215.67$85.12
$81.50$82.50Jul 17$0.15$0.85$0.155.67$81.65
$82.50$84.00Jul 17$0.27$1.23$0.274.56$82.77
$77.00$80.00Jul 24$0.55$2.45$0.554.45$77.55
$80.00$90.00Jul 31$1.97$8.03$1.974.08$81.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$67.00Jul 17$0.13$1.87$0.1314.38$68.87
$69.00$67.00Jul 24$0.27$1.73$0.276.41$68.73
$73.00$72.00Jul 24$0.19$0.81$0.194.26$72.81
$67.50$65.00Aug 21$0.90$1.60$0.901.78$66.60
$75.00$65.00Jul 31$3.65$6.35$3.651.74$71.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 24.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.80$4.80$0.2024.00$69.80
$62.50$65.00Jul 17$2.35$2.35$0.1515.67$64.85
$75.00$76.00Jul 17$0.78$0.78$0.223.55$75.78
$75.00$77.00Jul 24$1.50$1.50$0.503.00$76.50
$70.00$72.50Jul 17$1.85$1.85$0.652.85$71.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Jul 17$1.72$1.72$0.286.14$75.28
$80.00$77.00Jul 17$2.40$2.40$0.604.00$77.60
$85.00$80.00Jul 24$3.55$3.55$1.452.45$81.45
$75.00$74.00Jul 17$0.70$0.70$0.302.33$74.30
$80.00$78.00Jul 24$1.30$1.30$0.701.86$78.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.70, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.57166.9%82.9%
$90.00Jul 17Jul 31$1.07212.8%91.9%
$80.00Jul 17Jul 24$1.57147.2%93.0%
$77.00Jul 17Jul 24$1.67120.4%81.5%
$75.00Jul 17Jul 24$2.12132.3%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 17Jul 24$0.65267.2%111.2%
$69.00Jul 17Jul 24$0.79235.2%102.3%
$72.00Jul 17Jul 24$1.25196.3%96.5%
$80.00Jul 17Jul 24$1.35147.2%93.0%
$77.00Jul 17Jul 24$1.40120.4%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.33% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.18$1.83$4.01$70.99$79.015.33%
$72.50Jul 17$3.05$1.63$4.68$67.82$77.186.22%
$77.00Jul 17$1.13$3.55$4.68$72.32$81.686.22%
$70.00Jul 17$4.90$0.23$5.13$64.87$75.136.82%
$80.00Jul 17$0.68$5.95$6.63$73.37$86.638.81%
$77.00Jul 24$2.80$4.95$7.75$69.25$84.7510.30%
$80.00Jul 24$2.25$7.30$9.55$70.45$89.5512.69%
$65.00Jul 17$9.70$0.05$9.75$55.25$74.7512.95%
$85.00Jul 24$0.80$10.85$11.65$73.35$96.6515.48%
$65.00Aug 21$15.50$5.80$21.30$43.70$86.3028.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 2.40% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$74.00Jul 17$0.68$1.13$1.81$72.19$81.81
$80.00$69.00Jul 17$0.68$1.13$1.81$67.19$81.81
$80.00$72.00Jul 17$0.68$1.53$2.21$69.79$82.21
$77.00$74.00Jul 17$1.13$1.13$2.26$71.74$79.26
$77.00$69.00Jul 17$1.13$1.13$2.26$66.74$79.26
$79.00$74.00Jul 17$1.13$1.13$2.26$71.74$81.26
$79.00$69.00Jul 17$1.13$1.13$2.26$66.74$81.26
$86.00$74.00Jul 17$1.15$1.13$2.28$71.72$88.28
$86.00$69.00Jul 17$1.15$1.13$2.28$66.72$88.28
$80.00$72.50Jul 17$0.68$1.63$2.31$70.19$82.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 14.38, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7782/82Jul 17$1.87$0.1314.38$75.13$83.37
65/6773/75Jul 17$1.85$0.1512.33$65.15$74.85
71/7273/75Jul 17$1.80$0.209.00$70.20$74.80
77/8082/84Jul 17$2.67$0.338.09$77.33$85.17
67/6975/77Jul 24$1.77$0.237.70$67.23$76.77
65/6775/76Jul 17$1.73$0.276.41$65.27$76.73
65/6786/88Jul 17$1.70$0.305.67$65.30$87.70
70/7179/80Jul 17$0.85$0.155.67$70.15$79.85
74/7582/82Jul 17$0.85$0.155.67$74.15$82.35
77/8082/82Jul 17$2.55$0.455.67$77.45$84.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.90$3.101.63
$75.00$76.00$77.00Jul 17$0.51$0.490.96
$86.00$87.50$89.00Jul 17$1.13$0.370.33
$84.00$85.00$86.00Jul 17$0.97$0.030.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.10$2.4024.00
$65.00$67.50$70.00Aug 21$0.20$2.3011.50
$70.00$71.00$72.00Jul 17$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.25, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.10$4.90
$65.00$75.001:2Aug 21-$6.00$4.00
$85.00$90.001:2Aug 21-$3.25$1.75
$82.50$84.001:2Jul 17-$0.01$1.49
$85.00$87.001:2Jul 24-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 14-$0.25$9.75
$77.00$73.001:2Jul 24-$0.99$3.01
$77.00$75.001:2Jul 17-$0.11$1.89
$80.00$77.001:2Jul 17-$1.15$1.85
$85.00$80.001:2Jul 24-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.30%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 28$7.000.496.3%9.30%15.58%1--
$80.00Aug 21$6.300.496.3%8.37%14.65%683.9K
$78.00Aug 14$6.200.513.6%8.24%11.86%1--
$79.00Aug 14$5.800.495.0%7.71%12.66%12
$85.00Aug 21$5.600.4212.9%7.44%20.37%332.8K
$90.00Aug 21$3.700.3519.6%4.92%24.49%8302.0K
$82.00Aug 7$2.200.398.9%2.92%11.86%2--
$80.00Jul 31$1.850.386.3%2.46%8.74%5769
$85.00Aug 7$1.200.3212.9%1.59%14.52%118
$77.00Jul 24$1.100.442.3%1.46%3.76%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,399
Total Puts 2,992
Put/Call Ratio 0.55
Net Difference 2,407

Prior's Put/Call Breakdown

Total Calls 3,581
Total Puts 2,520
Put/Call Ratio 0.70
Net Difference 1,061

Prior 7-Day Put/Call Summary

Total Calls 39,555
Total Puts 25,400
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All