Tour v494
LQDA
LIQUIDIA CORP
$90.22 +0.89%
$89.50 (-0.80%)🌙
as of 08/07 06:49 PM
(8/6 18:54) ◀
|
Friday, August 7, 2026 (6:49pm)
January 2026
|
▶ (8/10 18:50)
◀ 8/7 18:49 ▶

Option Volume

Detail
ℹ
Current (08/07) 11,537
Calls: 9,732 (84%)
Puts: 1,805 (16%)
Prior (08/06) 8,242
Calls: 5,504 (67%)
Puts: 2,738 (33%)
Current vs Prior +39.98%
Calls: +76.82% (Calls)
Puts: -34.08% (Puts)
Prior 7-Day Total 74,796
Calls: 43,181 (58%)
Puts: 31,615 (42%)
Prior 7-Day Average 10,685
Calls: 6,168 (58%)
Puts: 4,516 (42%)
Current vs Prior 7-Day Avg +7.97%
Calls: +57.76%
Puts: -60.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.58M
Calls: $2.34M (91%)
Puts: $231.4K (9%)
Prior (08/06) $6.59M
Calls: $5.42M (82%)
Puts: $1.17M (18%)
Current vs Prior -60.91%
Calls: -56.72%
Puts: -80.26%
Prior 7-Day Total $30.11M
Calls: $20.52M (68%)
Puts: $9.59M (32%)
Prior 7-Day Average $4.30M
Calls: $2.93M (68%)
Puts: $1.37M (32%)
Current vs Prior 7-Day Avg -40.12%
Calls: -20.03%
Puts: -83.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.19
Prior (08/06) 0.50
Current vs Prior -62.72%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -75.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 54,734
Calls: 35,151 (64%)
Puts: 19,583 (36%)
Prior (08/06) 42,553
Calls: 23,703 (56%)
Puts: 18,850 (44%)
Current vs Prior +28.63%
Prior 7-Day Total 358,416
Calls: 230,860 (64%)
Puts: 127,556 (36%)
Prior 7-Day Average 51,202
Calls: 32,980 (64%)
Puts: 18,222 (36%)
Current vs Prior 7-Day Avg +6.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.45% | 14.85%18.29% | 30.37%
Prior 4.98% | 15.04%18.84% | 30.08%
Current vs Prior +198.45% | +21.59%-2.95% | +0.96%
Prior 7-Day Avg 7.34% | 15.50%21.55% | 30.75%
Current vs 7-Day Avg +102.24% | +17.96%-15.12% | -1.22%
Prior 7-Day Eod 4.98% | 15.04%18.84% | 30.08%
Current vs 7-Day Eod +198.45% | +21.59%-2.95% | +0.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.34M) vs puts ($231.4K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (9,732 calls vs 1,805 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 710.3014.10$12.2031.1%31.00--
$86.00Aug 72.255.40$3.8382.2%11.00--
$87.00Aug 72.504.40$3.4555.1%341.00125
$88.00Aug 71.353.20$2.2881.1%301.00218
$80.00Aug 78.7011.40$10.0526.9%110.96106
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 71.103.60$2.35106.4%50.876
$100.00Aug 1410.5014.50$12.5032.0%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 10.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.000.05$0.03166.7%3.4K0.013.1K
$95.00Aug 70.000.10$0.05200.0%2.5K0.041.3K
$90.00Aug 70.300.95$0.63103.2%8640.491.8K
$98.00Aug 70.000.10$0.05200.0%5200.03101
$100.00Aug 213.705.00$4.3529.9%2320.363.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.050.35$0.20150.0%2250.1953
$87.00Aug 70.000.05$0.03166.7%1260.0459
$80.00Aug 70.000.70$0.35200.0%1220.09200
$78.00Aug 70.000.10$0.05200.0%1190.02399
$83.00Aug 70.000.10$0.05200.0%1190.03217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 511.2%, max 1547.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Aug 142041.3%123.9%1547.7%4--
$102.00Aug 7Aug 141740.6%120.1%1349.7%212
$105.00Aug 7Aug 211008.1%96.4%946.0%8167
$80.00Aug 7Aug 211167.1%128.2%810.1%604.1K
$85.00Aug 7Sep 18941.2%108.9%763.9%13220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 7Aug 141789.1%114.3%1465.7%31273
$82.00Aug 7Aug 211320.3%123.9%965.4%2242
$80.00Aug 7Sep 41167.1%118.7%883.4%124200
$75.00Aug 7Aug 281034.2%113.2%813.4%19313
$81.00Aug 7Aug 141206.8%140.1%761.1%101--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 6.69, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$106.00Aug 14$0.60$3.40$0.605.67$102.60
$99.00$100.00Aug 7$0.17$0.83$0.174.88$99.17
$98.00$100.00Aug 14$0.40$1.60$0.404.00$98.40
$101.00$102.00Aug 14$0.20$0.80$0.204.00$101.20
$93.00$94.00Aug 21$0.20$0.80$0.204.00$93.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$85.00Aug 14$0.13$0.87$0.136.69$85.87
$88.00$87.00Aug 7$0.17$0.83$0.174.88$87.83
$75.00$74.00Aug 21$0.17$0.83$0.174.88$74.83
$81.00$80.00Aug 7$0.18$0.82$0.184.56$80.82
$84.00$82.00Aug 21$0.52$1.48$0.522.85$83.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 5.67, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 14$0.85$0.85$0.155.67$91.85
$87.00$88.00Aug 14$0.75$0.75$0.253.00$87.75
$88.00$89.00Aug 7$0.70$0.70$0.302.33$88.70
$90.00$91.00Aug 14$0.70$0.70$0.302.33$90.70
$80.00$85.00Aug 14$3.45$3.45$1.552.23$83.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 14$0.82$0.82$0.184.56$79.18
$84.00$83.00Aug 7$0.70$0.70$0.302.33$83.30
$100.00$90.00Aug 14$6.50$6.50$3.501.86$93.50
$81.00$80.00Aug 14$0.63$0.63$0.371.70$80.37
$92.00$89.00Aug 7$1.75$1.75$1.251.40$90.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $3.66, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.602041.3%123.9%
$102.00Aug 7Aug 14$1.171740.6%120.1%
$105.00Aug 7Aug 21$2.081008.1%96.4%
$80.00Aug 7Aug 14$2.201167.1%131.4%
$100.00Aug 7Aug 14$2.77666.5%121.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.301789.1%114.3%
$74.00Aug 14Aug 21$0.83167.9%133.7%
$75.00Aug 7Aug 14$1.571034.2%149.0%
$80.00Aug 7Aug 14$1.851167.1%131.4%
$81.00Aug 7Aug 14$2.301206.8%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.42% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$1.58$0.60$2.18$86.82$91.182.42%
$88.00Aug 7$2.28$0.20$2.48$85.52$90.482.75%
$92.00Aug 7$0.13$2.35$2.48$89.52$94.482.75%
$87.00Aug 7$3.45$0.03$3.48$83.52$90.483.86%
$86.00Aug 7$3.83$0.23$4.06$81.94$90.064.50%
$85.00Aug 7$4.50$0.83$5.33$79.67$90.335.91%
$84.00Aug 7$6.25$0.75$7.00$77.00$91.007.76%
$81.00Aug 7$8.85$0.53$9.38$71.62$90.3810.40%
$80.00Aug 7$10.05$0.35$10.40$69.60$90.4011.53%
$78.00Aug 7$12.20$0.05$12.25$65.75$90.2513.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.42% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$88.00Aug 7$0.18$0.20$0.38$87.62$91.38
$91.00$89.00Aug 7$0.18$0.60$0.78$88.22$91.78
$90.00$88.00Aug 7$0.63$0.20$0.83$87.17$90.83
$91.00$84.00Aug 7$0.18$0.75$0.93$83.07$91.93
$91.00$85.00Aug 7$0.18$0.83$1.01$83.99$92.01
$91.00$82.00Aug 7$0.18$0.88$1.06$80.94$92.06
$90.00$89.00Aug 7$0.63$0.60$1.23$87.77$91.23
$106.00$88.00Aug 7$1.05$0.20$1.25$86.75$107.25
$107.00$88.00Aug 7$1.05$0.20$1.25$86.75$108.25
$102.00$88.00Aug 7$1.08$0.20$1.28$86.72$103.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 14.38, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8093/95Aug 14$1.87$0.1314.38$78.13$94.87
80/8188/89Aug 7$0.88$0.127.33$80.12$88.88
80/8186/87Aug 14$0.88$0.127.33$80.12$86.88
85/8687/88Aug 14$0.88$0.127.33$85.12$87.88
86/91100/105Aug 21$4.37$0.636.94$86.63$104.37
73/7488/89Aug 14$0.87$0.136.69$73.13$88.87
84/8588/89Aug 14$0.87$0.136.69$84.13$88.87
80/8185/86Aug 7$0.85$0.155.67$80.15$85.85
89/9092/93Aug 14$0.85$0.155.67$89.15$92.85
80/8193/95Aug 14$1.68$0.325.25$79.32$94.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 7$0.07$0.9313.29
$94.00$95.00$96.00Aug 7$0.08$0.9211.50
$91.00$92.00$93.00Aug 7$0.10$0.909.00
$85.00$86.00$87.00Aug 14$0.10$0.909.00
$100.00$101.00$102.00Aug 14$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$84.00$86.00Aug 21$0.18$1.8210.11
$80.00$81.00$82.00Aug 7$0.17$0.834.88
$87.00$88.00$89.00Aug 7$0.23$0.773.35
$86.00$87.00$88.00Aug 7$0.37$0.631.70
$85.00$86.00$87.00Aug 7$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.00, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$91.001:2Aug 28-$2.00$11.00
$102.00$106.001:2Aug 14-$1.05$2.95
$96.00$98.001:2Aug 7$0.00$2.00
$95.00$100.001:2Aug 28-$4.00$1.00
$91.00$92.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$75.001:2Aug 21-$1.02$5.98
$78.00$75.001:2Aug 7-$0.01$2.99
$79.00$75.001:2Aug 14-$1.82$2.18
$91.00$86.001:2Aug 21-$3.95$1.05
$84.00$81.001:2Aug 14-$1.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.20%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 28$7.400.540.9%8.20%9.07%2--
$95.00Sep 4$7.400.505.3%8.20%13.50%143
$97.00Sep 4$6.800.477.5%7.54%15.05%1--
$98.00Sep 4$6.400.468.6%7.09%15.72%11
$95.00Aug 28$5.700.475.3%6.32%11.62%1144
$95.00Aug 21$5.500.455.3%6.10%11.39%94786
$101.00Sep 4$5.200.4211.9%5.76%17.71%1--
$91.00Aug 14$4.900.530.9%5.43%6.30%4--
$93.00Aug 21$4.700.483.1%5.21%8.29%1--
$94.00Aug 21$4.600.474.2%5.10%9.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,732
Total Puts 1,805
Put/Call Ratio 0.19
Net Difference 7,927

Prior's Put/Call Breakdown

Total Calls 5,504
Total Puts 2,738
Put/Call Ratio 0.50
Net Difference 2,766

Prior 7-Day Put/Call Summary

Total Calls 43,181
Total Puts 31,615
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All