Tour v500
LQDA
LIQUIDIA CORP
$91.03 +0.90%
$92.00 (+1.07%)🌙
as of 08/10 06:50 PM
(8/7 18:49) ◀
|
Monday, August 10, 2026 (6:50pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:50 ▶

Option Volume

Detail
ℹ
Current (08/10) 7,292
Calls: 5,191 (71%)
Puts: 2,101 (29%)
Prior (08/07) 11,537
Calls: 9,732 (84%)
Puts: 1,805 (16%)
Current vs Prior -36.79%
Calls: -46.66% (Calls)
Puts: +16.40% (Puts)
Prior 7-Day Total 73,586
Calls: 44,914 (61%)
Puts: 28,672 (39%)
Prior 7-Day Average 10,512
Calls: 6,416 (61%)
Puts: 4,096 (39%)
Current vs Prior 7-Day Avg -30.63%
Calls: -19.10%
Puts: -48.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.82M
Calls: $5.33M (91%)
Puts: $497.2K (9%)
Prior (08/07) $2.58M
Calls: $2.34M (91%)
Puts: $231.4K (9%)
Current vs Prior +126.06%
Calls: +127.16%
Puts: +114.91%
Prior 7-Day Total $29.29M
Calls: $20.70M (71%)
Puts: $8.59M (29%)
Prior 7-Day Average $4.18M
Calls: $2.96M (71%)
Puts: $1.23M (29%)
Current vs Prior 7-Day Avg +39.15%
Calls: +80.09%
Puts: -59.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.40
Prior (08/07) 0.19
Current vs Prior +118.22%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -41.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 61,332
Calls: 35,779 (58%)
Puts: 25,553 (42%)
Prior (08/07) 54,734
Calls: 35,151 (64%)
Puts: 19,583 (36%)
Current vs Prior +12.05%
Prior 7-Day Total 376,150
Calls: 245,172 (65%)
Puts: 130,978 (35%)
Prior 7-Day Average 53,735
Calls: 35,024 (65%)
Puts: 18,711 (35%)
Current vs Prior 7-Day Avg +14.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.13% | 17.58%17.58% | 29.06%
Prior 14.85% | 18.29%18.29% | 30.37%
Current vs Prior -11.61% | -3.89%-3.89% | -4.33%
Prior 7-Day Avg 8.61% | 16.28%21.07% | 30.91%
Current vs 7-Day Avg +52.41% | +7.95%-16.60% | -6.01%
Prior 7-Day Eod 14.85% | 18.29%18.29% | 30.37%
Current vs 7-Day Eod -11.61% | -3.89%-3.89% | -4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.33M) vs puts ($497.2K). Massive premium surge with dollar volume up 126% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5,191 calls vs 2,101 puts). P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.804.10$3.957.6%7730.363.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 1411.7014.10$12.9018.6%60.8129
$77.50Aug 2115.4018.50$16.9518.3%100.8053
$78.00Aug 2114.6018.00$16.3020.9%200.792
$78.00Aug 2815.8019.10$17.4518.9%20.78--
$80.00Aug 2113.1016.80$14.9524.7%630.773.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 146.009.70$7.8547.1%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.6013.00$11.3030.1%1.2K0.684.0K
$100.00Aug 213.804.10$3.957.6%7730.363.2K
$90.00Sep 1811.7015.20$13.4526.0%4510.60174
$100.00Aug 142.002.90$2.4536.7%3730.30944
$90.00Aug 146.007.60$6.8023.5%2430.56493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 144.505.60$5.0521.8%3330.3932
$91.00Aug 143.807.70$5.7567.8%940.4715
$80.00Aug 140.952.25$1.6081.2%720.1966
$75.00Aug 140.201.70$0.95157.9%460.12167
$86.00Aug 141.855.60$3.72100.8%240.3425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 33.4%, max 55.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 14Aug 21162.2%105.5%53.8%1925
$90.00Aug 14Sep 18152.5%102.7%48.5%694667
$93.00Aug 14Aug 28161.6%113.0%43.1%2425
$100.00Aug 14Sep 4150.2%105.2%42.7%376944
$91.00Aug 14Sep 11152.9%107.7%41.9%577
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 14Sep 11184.6%118.8%55.5%41
$90.00Aug 14Sep 18152.5%102.7%48.5%62
$83.00Aug 14Aug 28174.3%117.7%48.1%92
$75.00Aug 14Sep 11166.8%114.6%45.6%69266
$81.00Aug 14Aug 21189.0%137.1%37.8%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Aug 14$0.10$0.90$0.109.00$91.10
$100.00$102.00Aug 14$0.32$1.68$0.325.25$100.32
$88.00$89.00Aug 21$0.25$0.75$0.253.00$88.25
$90.00$92.50Sep 18$0.80$1.70$0.802.13$90.80
$97.00$99.00Aug 14$0.68$1.32$0.681.94$97.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$82.50Aug 21$0.25$1.25$0.255.00$83.75
$80.00$78.00Aug 14$0.37$1.63$0.374.41$79.63
$86.00$85.00Aug 14$0.19$0.81$0.194.26$85.81
$85.00$84.00Aug 14$0.20$0.80$0.204.00$84.80
$74.00$73.00Aug 28$0.20$0.80$0.204.00$73.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 21$0.85$0.85$0.155.67$90.85
$83.00$85.00Aug 14$1.55$1.55$0.453.44$84.55
$81.00$82.00Aug 14$0.75$0.75$0.253.00$81.75
$86.00$87.00Aug 14$0.75$0.75$0.253.00$86.75
$93.00$94.00Aug 14$0.75$0.75$0.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 21$0.90$0.90$0.109.00$80.10
$75.00$73.00Sep 4$1.40$1.40$0.602.33$73.60
$95.00$91.00Aug 14$2.10$2.10$1.901.11$92.90
$91.00$90.00Aug 14$0.50$0.50$0.501.00$90.50
$90.00$87.50Aug 21$1.10$1.10$1.400.79$88.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.66, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.87141.2%100.3%
$92.00Aug 14Aug 21$0.90162.2%105.5%
$78.00Aug 21Aug 28$1.15137.1%116.4%
$83.00Aug 14Aug 21$1.30174.3%132.1%
$86.00Aug 14Aug 21$1.30160.4%124.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 28Sep 4$0.30122.7%108.4%
$81.00Aug 14Aug 21$1.02189.0%137.1%
$84.00Aug 14Aug 21$1.30171.2%130.1%
$85.00Aug 14Aug 21$1.37166.0%127.9%
$80.00Aug 14Aug 21$1.40152.9%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.58% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 14$5.70$5.75$11.45$79.55$102.4512.58%
$95.00Aug 14$3.65$7.85$11.50$83.50$106.5012.63%
$90.00Aug 14$6.80$5.25$12.05$77.95$102.0513.24%
$89.00Aug 14$7.35$4.83$12.18$76.82$101.1813.38%
$87.00Aug 14$8.50$3.70$12.20$74.80$99.2013.40%
$86.00Aug 14$9.25$3.72$12.97$73.03$98.9714.25%
$85.00Aug 14$9.85$3.53$13.38$71.62$98.3814.70%
$82.00Aug 14$12.05$1.95$14.00$68.00$96.0015.38%
$83.00Aug 14$11.40$3.08$14.48$68.52$97.4815.91%
$80.00Aug 14$12.90$1.60$14.50$65.50$94.5015.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 7.39% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$84.00Aug 21$2.10$4.63$6.73$77.27$111.73
$105.00$85.00Aug 21$2.10$4.90$7.00$78.00$112.00
$97.00$87.00Aug 14$3.53$3.70$7.23$79.77$104.23
$95.00$87.00Aug 14$3.65$3.70$7.35$79.65$102.35
$105.00$87.00Aug 21$2.10$5.40$7.50$79.50$112.50
$96.00$87.00Aug 14$3.88$3.70$7.58$79.42$103.58
$105.00$87.50Aug 21$2.10$5.60$7.70$79.80$112.70
$94.00$87.00Aug 14$4.40$3.70$8.10$78.90$102.10
$97.00$89.00Aug 14$3.53$4.83$8.36$80.64$105.36
$100.00$73.00Aug 28$5.90$2.50$8.40$64.60$108.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.00, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8082/83Aug 21$0.90$0.109.00$79.10$83.40
79/8083/85Aug 21$1.80$0.209.00$78.20$84.80
82/8285/86Aug 21$0.88$0.127.33$81.62$85.88
81/8283/85Aug 21$1.75$0.257.00$80.25$84.75
89/9092/93Aug 14$0.87$0.136.69$89.13$92.87
75/7688/88Aug 21$0.87$0.136.69$75.13$88.37
84/8588/88Aug 21$0.87$0.136.69$84.13$88.37
83/8485/86Aug 14$0.85$0.155.67$83.15$85.85
79/8089/90Aug 21$0.85$0.155.67$79.15$89.85
81/8282/83Aug 21$0.85$0.155.67$81.15$83.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Aug 14$0.10$0.909.00
$85.00$86.00$87.00Aug 21$0.10$0.909.00
$87.50$90.00$92.50Sep 18$0.55$1.953.55
$100.00$102.00$104.00Aug 14$0.47$1.533.26
$94.00$95.00$96.00Aug 14$0.98$0.020.02
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 14$0.08$0.9211.50
$74.00$75.00$76.00Aug 14$0.25$0.753.00
$75.00$76.00$77.00Aug 14$0.31$0.692.23
$79.00$80.00$81.00Aug 21$0.50$0.501.00
$88.00$89.00$90.00Aug 14$0.64$0.360.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.85, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$105.001:2Sep 11-$0.85$13.15
$100.00$105.001:2Aug 21-$0.25$4.75
$93.00$100.001:2Aug 28-$3.30$3.70
$104.00$105.001:2Aug 14-$0.18$0.82
$100.00$102.001:2Aug 14-$1.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$74.001:2Aug 28-$0.30$7.70
$90.00$80.001:2Sep 18-$3.50$6.50
$90.00$83.001:2Aug 28-$2.65$4.35
$80.00$78.001:2Aug 14-$0.86$1.14
$81.00$80.001:2Aug 14-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 12.41%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$11.300.571.6%12.41%14.03%20--
$95.00Sep 18$9.200.534.4%10.11%14.47%2--
$95.00Sep 4$6.800.504.4%7.47%11.83%243
$93.00Aug 28$6.600.532.2%7.25%9.41%11
$95.00Aug 21$5.400.474.4%5.93%10.29%47873
$100.00Aug 28$5.300.419.8%5.82%15.68%3416
$92.00Aug 21$5.200.531.1%5.71%6.78%520
$100.00Sep 4$4.900.439.8%5.38%15.24%3--
$93.00Aug 21$4.800.512.2%5.27%7.44%24
$105.00Sep 11$4.500.3815.3%4.94%20.29%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,191
Total Puts 2,101
Put/Call Ratio 0.40
Net Difference 3,090

Prior's Put/Call Breakdown

Total Calls 9,732
Total Puts 1,805
Put/Call Ratio 0.19
Net Difference 7,927

Prior 7-Day Put/Call Summary

Total Calls 44,914
Total Puts 28,672
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All