Tour v502
LQDA
LIQUIDIA CORP
$89.07 -2.15%
(8/10 18:50) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:04)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 9,989
Calls: 6,651 (67%)
Puts: 3,338 (33%)
Prior (05/08) 7,327
Calls: 6,136 (84%)
Puts: 1,191 (16%)
Current vs Prior +36.33%
Calls: +8.39% (Calls)
Puts: +180.27% (Puts)
Prior 7-Day Total 14,865
Calls: 11,331 (76%)
Puts: 3,534 (24%)
Prior 7-Day Average 4,955
Calls: 1,618 (76%)
Puts: 504 (24%)
Current vs Prior 7-Day Avg +101.59%
Calls: +310.88%
Puts: +561.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $14.45M
Calls: $12.81M (89%)
Puts: $1.64M (11%)
Prior (05/08) $798.9K
Calls: $705.5K (88%)
Puts: $93.3K (12%)
Current vs Prior +1708.77%
Calls: +1716.10%
Puts: +1653.35%
Prior 7-Day Total $3.67M
Calls: $3.26M (89%)
Puts: $416.4K (11%)
Prior 7-Day Average $1.22M
Calls: $465.3K (89%)
Puts: $59.5K (11%)
Current vs Prior 7-Day Avg +1080.12%
Calls: +2654.08%
Puts: +2650.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.50
Prior (05/08) 0.19
Current vs Prior +158.57%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +44.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 171,399
Calls: 123,646 (72%)
Puts: 47,753 (28%)
Prior (05/08) 158,496
Calls: 123,203 (78%)
Puts: 35,293 (22%)
Current vs Prior +8.14%
Prior 7-Day Total 465,090
Calls: 368,944 (79%)
Puts: 96,146 (21%)
Prior 7-Day Average 155,030
Calls: 122,981 (79%)
Puts: 32,048 (21%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.90% | 16.84%16.84% | 29.25%
Prior 10.06% | 15.92%-- | --
Current vs Prior +18.31% | +5.76%-- | --
Prior 7-Day Avg 11.35% | 16.49%-- | --
Current vs 7-Day Avg +4.87% | +2.14%-- | --
Prior 7-Day Eod 10.06% | 15.92%-- | --
Current vs 7-Day Eod +18.31% | +5.76%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.89% | 30.88%
Calls: 52.73% | 37.24%
Puts: 29.06% | 24.52%
Prior 89.60% | 107.38%
Calls: 89.60% | 70.97%
Puts: -- | --
Current vs Prior -54.36% | -71.24%
Prior 7-Day Avg 74.59% | 98.25%
Calls: 66.50% | 86.13%
Puts: 75.76% | 110.35%
Current vs 7-Day Avg -45.18% | -68.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.81M) vs puts ($1.64M). Massive premium surge with dollar volume up 1709% vs prior. Dollar volume significantly above 7-day average (1080% higher). Volume explosion - 102% above 7-day average (9,989 vs avg 4,955).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 1414.9019.00$16.9524.2%--0.8550
$72.00Aug 2116.8020.50$18.6519.8%--0.8449
$78.00Aug 1410.6014.70$12.6532.4%--0.8252
$72.50Aug 2116.6020.50$18.5521.0%--0.8251
$77.00Aug 1411.5015.50$13.5029.6%100.8211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1415.0019.20$17.1024.6%--0.8375
$100.00Aug 1410.9014.90$12.9031.0%--0.7487
$105.00Sep 418.4022.30$20.3519.2%--0.68146
$100.00Aug 2813.2017.40$15.3027.5%--0.6776
$95.00Aug 147.0011.10$9.0545.3%110.644

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 3.0K, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1810.3014.20$12.2531.8%3940.56554
$85.00Aug 217.2010.60$8.9038.2%3250.623.4K
$100.00Aug 141.702.40$2.0534.1%2380.261.2K
$96.00Aug 142.003.40$2.7051.9%1250.3379
$80.00Aug 2110.8014.60$12.7029.9%1050.713.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 145.507.00$6.2524.0%4880.44340
$80.00Aug 141.752.85$2.3047.8%2210.24136
$88.00Aug 214.507.00$5.7543.5%1160.4515
$90.00Sep 1811.0014.20$12.6025.4%1150.4414
$76.00Sep 114.107.70$5.9061.0%620.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 50.1%, max 104.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Sep 18232.7%114.0%104.1%2177
$88.00Aug 14Aug 28207.4%112.8%83.9%485
$105.00Aug 14Sep 18175.1%101.6%72.4%15290
$76.00Aug 14Aug 21228.1%134.1%70.1%130
$80.00Aug 14Sep 18184.2%111.5%65.1%23222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Sep 18232.7%114.0%104.1%15291
$73.00Aug 14Aug 28228.8%112.4%103.6%1473
$72.00Aug 14Aug 28235.4%121.4%93.9%6152
$76.00Aug 14Sep 11228.1%117.6%93.9%6851
$88.00Aug 14Sep 4207.4%108.6%91.1%488377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 19.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Aug 14$0.10$1.90$0.1019.00$103.10
$93.00$95.00Aug 21$0.15$1.85$0.1512.33$93.15
$89.00$90.00Aug 14$0.15$0.85$0.155.67$89.15
$90.00$91.00Aug 21$0.15$0.85$0.155.67$90.15
$97.00$98.00Aug 14$0.17$0.83$0.174.88$97.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$82.00Aug 14$0.13$1.87$0.1314.38$83.87
$75.00$74.00Aug 14$0.10$0.90$0.109.00$74.90
$81.00$80.00Aug 14$0.10$0.90$0.109.00$80.90
$76.00$75.00Aug 14$0.15$0.85$0.155.67$75.85
$82.00$81.00Aug 14$0.15$0.85$0.155.67$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$75.00Aug 14$1.80$1.80$0.209.00$74.80
$72.50$75.00Aug 21$2.20$2.20$0.307.33$74.70
$81.00$84.00Aug 28$2.60$2.60$0.406.50$83.60
$76.00$77.00Aug 14$0.85$0.85$0.155.67$76.85
$77.00$78.00Aug 14$0.85$0.85$0.155.67$77.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$82.50Aug 21$1.30$1.30$0.206.50$82.70
$105.00$100.00Aug 14$4.20$4.20$0.805.25$100.80
$95.00$92.00Aug 14$2.50$2.50$0.505.00$92.50
$100.00$95.00Aug 14$3.85$3.85$1.153.35$96.15
$80.00$79.00Aug 14$0.70$0.70$0.302.33$79.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.32, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 21Aug 28$0.60135.8%111.8%
$105.00Aug 14Aug 21$0.67175.1%115.8%
$93.00Aug 14Aug 21$1.10175.3%117.5%
$100.00Aug 14Aug 21$1.18174.2%122.4%
$75.00Aug 14Aug 21$1.20232.7%134.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.30232.7%134.1%
$76.00Aug 14Aug 21$0.43228.1%134.1%
$72.00Aug 14Aug 21$0.48235.4%142.1%
$74.00Aug 14Aug 21$0.65239.2%146.8%
$73.00Aug 14Aug 21$0.92228.8%149.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 10.67% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 14$4.75$4.75$9.50$79.50$98.5010.67%
$92.00Aug 14$3.40$6.55$9.95$82.05$101.9511.17%
$90.00Aug 14$4.60$5.85$10.45$79.55$100.4511.73%
$87.00Aug 14$6.70$4.00$10.70$76.30$97.7012.01%
$91.00Aug 14$4.65$6.10$10.75$80.25$101.7512.07%
$86.00Aug 14$6.95$3.95$10.90$75.10$96.9012.24%
$88.00Aug 14$5.35$6.25$11.60$76.40$99.6013.02%
$95.00Aug 14$2.95$9.05$12.00$83.00$107.0013.47%
$82.00Aug 14$9.65$2.55$12.20$69.80$94.2013.70%
$81.00Aug 14$10.35$2.40$12.75$68.25$93.7514.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 7.83% of stock, avg 14.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Aug 14$3.22$3.75$6.97$78.03$100.97
$92.00$85.00Aug 14$3.40$3.75$7.15$77.85$99.15
$94.00$86.00Aug 14$3.22$3.95$7.17$78.83$101.17
$94.00$87.00Aug 14$3.22$4.00$7.22$79.78$101.22
$105.00$82.00Aug 28$2.40$4.90$7.30$74.70$112.30
$92.00$86.00Aug 14$3.40$3.95$7.35$78.65$99.35
$92.00$87.00Aug 14$3.40$4.00$7.40$79.60$99.40
$93.00$85.00Aug 14$3.95$3.75$7.70$77.30$100.70
$93.00$86.00Aug 14$3.95$3.95$7.90$78.10$100.90
$93.00$87.00Aug 14$3.95$4.00$7.95$79.05$100.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 24.00, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7895/98Sep 18$2.40$0.1024.00$75.10$97.40
75/7981/84Aug 28$3.80$0.2019.00$75.20$84.80
85/8688/90Aug 28$1.90$0.1019.00$84.10$89.90
86/8892/95Aug 28$2.85$0.1519.00$85.15$94.85
73/7578/80Aug 28$1.88$0.1215.67$73.12$79.88
78/7981/82Aug 14$0.90$0.109.00$78.10$81.90
72/7376/77Aug 21$0.90$0.109.00$72.10$76.90
72/7380/81Aug 21$0.90$0.109.00$72.10$80.90
79/8084/85Aug 28$0.90$0.109.00$79.10$84.90
72/7278/80Aug 21$1.77$0.237.70$70.73$79.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.05$2.4549.00
$82.50$85.00$87.50Sep 18$0.05$2.4549.00
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$77.00$78.00$79.00Aug 14$0.05$0.9519.00
$92.50$95.00$97.50Sep 18$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 21$0.05$0.9519.00
$95.00$100.00$105.00Aug 14$0.35$4.6513.29
$84.00$86.00$88.00Sep 4$0.15$1.8512.33
$78.00$79.00$80.00Sep 4$0.15$0.855.67
$90.00$91.00$92.00Aug 14$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.20, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$105.001:2Sep 4-$1.85$6.15
$100.00$105.001:2Aug 21-$0.57$4.43
$100.00$105.001:2Aug 28-$1.12$3.88
$95.00$100.001:2Aug 28-$1.91$3.09
$100.00$105.001:2Sep 11-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$89.001:2Aug 28-$1.20$9.80
$90.00$78.001:2Sep 25-$3.30$8.70
$87.00$77.001:2Sep 11-$2.30$7.70
$79.00$75.001:2Aug 28-$1.53$2.47
$80.00$77.501:2Aug 21-$1.73$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 12.13%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 25$10.800.552.2%12.13%14.29%2--
$90.00Sep 18$10.300.561.0%11.56%12.61%394554
$92.50Sep 18$9.200.533.9%10.33%14.18%--27
$90.00Sep 11$9.100.551.0%10.22%11.26%21
$91.00Sep 11$8.300.532.2%9.32%11.49%--22
$97.00Sep 25$8.200.488.9%9.21%18.11%--22
$95.00Sep 18$8.000.506.7%8.98%15.64%1389
$90.00Sep 4$7.900.541.0%8.87%9.91%--12
$100.00Sep 25$7.400.4512.3%8.31%20.58%--22
$97.50Sep 18$7.000.479.5%7.86%17.32%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,651
Total Puts 3,338
Put/Call Ratio 0.50
Net Difference 3,313

Prior's Put/Call Breakdown

Total Calls 6,136
Total Puts 1,191
Put/Call Ratio 0.19
Net Difference 4,945

Prior 7-Day Put/Call Summary

Total Calls 11,331
Total Puts 3,534
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All