Tour v504
LQDA
LIQUIDIA CORP
$88.05 -3.27%
$87.55 (-0.57%)🌙
as of 08/11 06:04 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:04pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:04 ▶

Option Volume

Detail
ℹ
Current (08/11) 13,962
Calls: 9,175 (66%)
Puts: 4,787 (34%)
Prior (08/10) 7,292
Calls: 5,191 (71%)
Puts: 2,101 (29%)
Current vs Prior +91.47%
Calls: +76.75% (Calls)
Puts: +127.84% (Puts)
Prior 7-Day Total 68,141
Calls: 42,001 (62%)
Puts: 26,140 (38%)
Prior 7-Day Average 9,734
Calls: 6,000 (62%)
Puts: 3,734 (38%)
Current vs Prior 7-Day Avg +43.43%
Calls: +52.91%
Puts: +28.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $17.18M
Calls: $14.98M (87%)
Puts: $2.20M (13%)
Prior (08/10) $5.82M
Calls: $5.33M (91%)
Puts: $497.2K (9%)
Current vs Prior +195.09%
Calls: +181.29%
Puts: +342.91%
Prior 7-Day Total $30.98M
Calls: $22.72M (73%)
Puts: $8.26M (27%)
Prior 7-Day Average $4.43M
Calls: $3.25M (73%)
Puts: $1.18M (27%)
Current vs Prior 7-Day Avg +288.21%
Calls: +361.56%
Puts: +86.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.52
Prior (08/10) 0.40
Current vs Prior +28.91%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -22.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 171,399
Calls: 123,646 (72%)
Puts: 47,753 (28%)
Prior (08/10) 61,332
Calls: 35,779 (58%)
Puts: 25,553 (42%)
Current vs Prior +179.46%
Prior 7-Day Total 380,141
Calls: 241,506 (64%)
Puts: 138,635 (36%)
Prior 7-Day Average 54,305
Calls: 34,500 (64%)
Puts: 19,805 (36%)
Current vs Prior 7-Day Avg +215.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.46% | 16.58%16.58% | 29.30%
Prior 13.13% | 17.58%17.58% | 29.06%
Current vs Prior +2.52% | -5.66%-5.66% | +0.84%
Prior 7-Day Avg 9.78% | 17.07%20.24% | 30.69%
Current vs 7-Day Avg +37.55% | -2.83%-18.06% | -4.51%
Prior 7-Day Eod 13.13% | 17.58%17.58% | 29.06%
Current vs 7-Day Eod +2.52% | -5.66%-5.66% | +0.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.89% | 30.88%
Calls: 52.73% | 37.24%
Puts: 29.06% | 24.52%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior -69.49% | -60.39%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg -69.49% | -60.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($14.98M) vs puts ($2.20M). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (288% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 1415.9019.20$17.5518.8%--0.9121
$73.00Aug 1414.1017.50$15.8021.5%--0.8950
$77.00Aug 1410.8014.30$12.5527.9%100.8711
$75.00Aug 1412.4015.90$14.1524.7%20.86100
$76.00Aug 1411.6015.10$13.3526.2%--0.8530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1416.5019.90$18.2018.7%--0.8175
$100.00Aug 1412.2015.60$13.9024.5%--0.7687
$105.00Sep 419.5023.00$21.2516.5%--0.69146
$95.00Aug 148.3011.80$10.0534.8%130.674
$100.00Aug 2814.7018.00$16.3520.2%--0.6676

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 5.6K, top 674)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 141.552.00$1.7825.3%6740.231.2K
$90.00Sep 189.5013.10$11.3031.9%3960.54554
$100.00Aug 212.503.30$2.9027.6%3500.293.5K
$85.00Aug 216.9010.40$8.6540.5%3270.603.4K
$90.00Aug 143.805.70$4.7540.0%3100.46709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 145.507.60$6.5532.1%5110.48340
$80.00Aug 141.202.60$1.9073.7%3670.24136
$87.00Aug 145.005.90$5.4516.5%2240.4611
$75.00Aug 140.901.65$1.2759.1%1220.16194
$88.00Aug 215.409.10$7.2551.0%1190.4715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 54.7%, max 100.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18208.5%103.9%100.7%16290
$97.00Aug 14Sep 25197.7%106.8%85.1%234
$96.00Aug 14Sep 4210.0%114.8%82.9%155155
$89.00Aug 14Sep 11193.7%107.9%79.6%7599
$100.00Aug 14Sep 25186.4%105.9%76.1%6741.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 4208.5%109.9%89.8%--221
$78.00Aug 14Sep 25201.2%113.8%76.7%478
$90.00Aug 14Sep 25192.4%109.8%75.2%3017
$88.00Aug 14Sep 4194.2%114.4%69.9%511377
$89.00Aug 14Sep 4193.7%115.3%68.1%1144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.00$4.00$1.0040%4.00$101.00
$91.00$97.00Sep 25$2.45$3.55$2.4554%1.45$93.45
$92.00$95.00Aug 28$0.90$2.10$0.9047%2.33$92.90
$91.00$97.00Sep 11$2.40$3.60$2.4052%1.50$93.40
$86.00$91.00Sep 25$2.45$2.55$2.4560%1.04$88.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$76.00Aug 21$0.12$1.38$0.1225%11.50$77.38
$82.00$80.00Sep 4$0.55$1.45$0.5535%2.64$81.45
$78.00$77.00Sep 4$0.20$0.80$0.2030%4.00$77.80
$86.00$85.00Aug 21$0.35$0.65$0.3542%1.86$85.65
$85.00$84.00Aug 21$0.35$0.65$0.3540%1.86$84.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.84, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Aug 14$0.72$0.72$0.2870%2.57$97.72
$97.00$98.00Aug 21$0.70$0.70$0.3064%2.33$97.70
$100.00$101.00Aug 14$0.53$0.53$0.4777%1.13$100.53
$92.00$93.00Aug 14$0.68$0.68$0.3260%2.12$92.68
$96.00$97.00Aug 14$0.60$0.60$0.4067%1.50$96.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$78.00Sep 25$4.10$4.10$4.9059%0.84$82.90
$87.00$77.00Sep 11$4.15$4.15$5.8558%0.71$82.85
$78.00$75.00Sep 25$1.55$1.55$1.4569%1.07$76.45
$87.50$82.50Sep 18$2.45$2.45$2.5557%0.96$85.05
$82.50$77.50Sep 18$2.10$2.10$2.9064%0.72$80.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.31, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 14Sep 4$3.80210.0%114.8%
$89.00Aug 14Aug 21$0.85193.7%116.1%
$88.00Aug 14Aug 21$1.25194.2%123.2%
$92.00Aug 14Aug 21$1.30188.8%122.1%
$94.00Aug 14Sep 4$4.82177.3%114.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 14Aug 21$1.50193.7%116.1%
$88.00Aug 14Aug 21$0.70194.2%123.2%
$83.00Aug 14Sep 4$4.20177.9%115.1%
$81.00Aug 14Aug 21$1.24192.3%131.9%
$90.00Aug 14Aug 21$2.30192.4%138.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 12.23% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 14$3.72$7.05$10.77$80.23$101.7712.23%
$87.00Aug 14$5.35$5.45$10.80$76.20$97.8012.27%
$90.00Aug 14$4.75$6.05$10.80$79.20$100.8012.27%
$86.00Aug 14$6.40$4.75$11.15$74.85$97.1512.66%
$89.00Aug 14$5.20$6.20$11.40$77.60$100.4012.95%
$92.00Aug 14$3.90$7.75$11.65$80.35$103.6513.23%
$80.00Aug 14$9.95$1.90$11.85$68.15$91.8513.46%
$84.00Aug 14$7.95$3.95$11.90$72.10$95.9013.52%
$88.00Aug 14$5.65$6.55$12.20$75.80$100.2013.86%
$82.00Aug 14$9.00$3.22$12.22$69.78$94.2213.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 8.14% of stock, avg 16.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 14$3.22$3.95$7.17$76.83$100.17
$93.00$85.00Aug 14$3.22$4.35$7.57$77.43$100.57
$91.00$84.00Aug 14$3.72$3.95$7.67$76.33$98.67
$92.00$84.00Aug 14$3.90$3.95$7.85$76.15$99.85
$91.00$85.00Aug 14$3.72$4.35$8.07$76.93$99.07
$92.00$85.00Aug 14$3.90$4.35$8.25$76.75$100.25
$93.00$86.00Aug 14$3.22$4.75$7.97$78.03$100.97
$91.00$86.00Aug 14$3.72$4.75$8.47$77.53$99.47
$92.00$86.00Aug 14$3.90$4.75$8.65$77.35$100.65
$90.00$84.00Aug 14$4.75$3.95$8.70$75.30$98.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 3.65, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/78103/105Aug 14$1.57$0.4356%3.65$76.43$104.57
80/81103/105Aug 14$1.50$0.5050%3.00$79.50$104.50
74/75100/101Aug 14$0.80$0.2062%4.00$74.20$100.80
75/7697/98Aug 14$0.88$0.1253%7.33$75.12$97.88
74/7596/97Aug 14$0.87$0.1351%6.69$74.13$96.87
75/76100/101Aug 21$0.85$0.1548%5.67$75.15$100.85
75/76100/101Aug 14$0.69$0.3160%2.23$75.31$100.69
75/7696/97Aug 14$0.76$0.2449%3.17$75.24$96.76
71/7294/95Aug 14$0.72$0.2852%2.57$71.28$94.72
75/7698/100Aug 21$1.33$0.6744%1.99$74.67$99.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.05$2.456%49.00
$85.00$87.50$90.00Sep 18$0.10$2.406%24.00
$71.00$73.00$75.00Aug 14$0.10$1.905%19.00
$75.00$77.50$80.00Sep 18$0.15$2.356%15.67
$91.00$92.00$93.00Aug 21$0.10$0.905%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$82.50$87.50Sep 18$0.35$4.6513%13.29
$72.00$73.00$74.00Aug 14$0.05$0.951%19.00
$95.00$100.00$105.00Aug 14$0.45$4.5514%10.11
$85.00$86.00$87.00Aug 21$0.15$0.854%5.67
$84.00$86.00$88.00Sep 4$0.20$1.806%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$105.001:2Sep 4-$1.80$6.20
$101.00$105.001:2Aug 21-$0.53$3.47
$100.00$105.001:2Aug 28-$1.77$3.23
$95.00$100.001:2Aug 28-$2.36$2.64
$100.00$101.001:2Aug 14-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$89.001:2Sep 4-$0.15$15.85
$100.00$89.001:2Aug 28-$2.05$8.95
$87.00$77.001:2Sep 11-$2.20$7.80
$81.00$80.001:2Aug 14-$0.57$0.43
$72.00$71.001:2Aug 14-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.86%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Sep 25$7.800.4710.2%8.86%19.02%--22
$91.00Sep 25$10.300.543.4%11.70%15.05%2--
$100.00Sep 25$6.700.4313.6%7.61%21.18%--22
$101.00Sep 25$6.400.4214.7%7.27%21.98%--117
$92.50Sep 18$8.700.515.0%9.88%14.93%--27
$90.00Sep 18$9.500.542.2%10.79%13.00%396554
$95.00Sep 18$7.200.477.9%8.18%16.07%1589
$97.50Sep 18$6.300.4410.7%7.16%17.89%2--
$100.00Sep 18$5.400.4013.6%6.13%19.70%19251
$105.00Sep 18$4.100.3519.2%4.66%23.91%1198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,175
Total Puts 4,787
Put/Call Ratio 0.52
Net Difference 4,388

Prior's Put/Call Breakdown

Total Calls 5,191
Total Puts 2,101
Put/Call Ratio 0.40
Net Difference 3,090

Prior 7-Day Put/Call Summary

Total Calls 42,001
Total Puts 26,140
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All