Tour v504
LQDA
LIQUIDIA CORP
$80.15 -8.97%
(8/11 18:04) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:03)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 19,237
Calls: 12,516 (65%)
Puts: 6,721 (35%)
Prior (08/11) 9,989
Calls: 6,651 (67%)
Puts: 3,338 (33%)
Current vs Prior +92.58%
Calls: +88.18% (Calls)
Puts: +101.35% (Puts)
Prior 7-Day Total 24,854
Calls: 17,982 (72%)
Puts: 6,872 (28%)
Prior 7-Day Average 6,213
Calls: 2,568 (72%)
Puts: 981 (28%)
Current vs Prior 7-Day Avg +209.60%
Calls: +387.22%
Puts: +584.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $7.64M
Calls: $5.16M (68%)
Puts: $2.48M (32%)
Prior (08/11) $14.45M
Calls: $12.81M (89%)
Puts: $1.64M (11%)
Current vs Prior -47.10%
Calls: -59.70%
Puts: +51.59%
Prior 7-Day Total $18.12M
Calls: $16.07M (89%)
Puts: $2.05M (11%)
Prior 7-Day Average $4.53M
Calls: $2.30M (89%)
Puts: $293.2K (11%)
Current vs Prior 7-Day Avg +68.70%
Calls: +124.91%
Puts: +745.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.54
Prior (08/11) 0.50
Current vs Prior +7.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +39.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 175,355
Calls: 124,713 (71%)
Puts: 50,642 (29%)
Prior (08/11) 171,399
Calls: 123,646 (72%)
Puts: 47,753 (28%)
Current vs Prior +2.31%
Prior 7-Day Total 636,489
Calls: 492,590 (77%)
Puts: 143,899 (23%)
Prior 7-Day Average 159,122
Calls: 123,147 (77%)
Puts: 35,974 (23%)
Current vs Prior 7-Day Avg +10.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.96% | 13.97%13.97% | 27.64%
Prior 6.61% | 12.45%16.84% | 29.25%
Current vs Prior +20.41% | +12.24%-17.02% | -5.51%
Prior 7-Day Avg 11.49% | 16.58%16.84% | 29.25%
Current vs 7-Day Avg -30.70% | -15.70%-17.02% | -5.51%
Prior 7-Day Eod 6.61% | 12.45%16.58% | 29.30%
Current vs 7-Day Eod +20.41% | +12.24%-15.73% | -5.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior -45.21% | -40.43%
Prior 7-Day Avg 94.40% | 91.48%
Calls: 80.70% | 70.51%
Puts: 117.36% | 112.46%
Current vs 7-Day Avg -22.21% | -49.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.16M). Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 93% vs prior. Volume explosion - 210% above 7-day average (19,237 vs avg 6,213).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 1412.6015.80$14.2022.5%10.92--
$70.00Aug 148.9011.90$10.4028.8%10.9012
$67.00Aug 1411.6014.80$13.2024.2%10.89--
$65.00Aug 2114.6017.60$16.1018.6%50.87136
$71.00Aug 148.0011.00$9.5031.6%--0.8621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 1413.7016.00$14.8515.5%130.9415
$92.00Aug 1410.7013.20$11.9520.9%10.9213
$93.00Aug 1411.6014.80$13.2024.2%200.91--
$90.00Aug 149.1012.00$10.5527.5%60.8830
$91.00Aug 149.9012.80$11.3525.6%--0.86111

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 9.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 140.400.50$0.4522.2%1.1K0.12727
$90.00Sep 186.106.80$6.4510.9%8990.42933
$90.00Aug 211.852.20$2.0317.2%4530.282.5K
$80.00Aug 142.503.70$3.1038.7%4230.5428
$95.00Aug 140.050.35$0.20150.0%3900.06218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.350.55$0.4544.4%1.0K0.10517
$88.00Aug 147.4010.20$8.8031.8%5240.82805
$75.00Aug 140.901.30$1.1036.4%3980.23239
$80.00Aug 214.405.70$5.0525.7%3130.45266
$65.00Sep 111.803.80$2.8071.4%2710.1926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 28.1%, max 67.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 14Aug 28143.5%94.6%51.8%423
$81.00Aug 14Aug 28133.5%95.7%39.4%383
$89.00Aug 14Sep 11134.1%96.5%38.9%69129
$87.00Aug 14Aug 28129.0%94.1%37.1%41212
$78.00Aug 14Aug 28127.7%96.7%32.0%386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 14Sep 11162.6%97.1%67.5%10115
$74.00Aug 14Sep 11151.4%100.9%50.0%627
$79.00Aug 14Sep 4143.5%103.3%39.0%1791
$89.00Aug 14Sep 4134.1%98.0%36.9%355
$77.00Aug 14Sep 11130.0%98.0%32.7%1487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 4.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.50$2.00$0.5042%4.00$90.50
$86.00$91.00Sep 25$1.85$3.15$1.8549%1.70$87.85
$75.00$77.00Aug 21$1.00$1.00$1.0070%1.00$76.00
$80.00$81.00Aug 14$0.17$0.83$0.1754%4.88$80.17
$82.00$84.00Sep 25$0.75$1.25$0.7554%1.67$82.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Aug 14$0.60$0.40$0.6092%0.67$91.40
$73.00$70.00Sep 4$0.55$2.45$0.5531%4.45$72.45
$86.00$85.00Aug 28$0.40$0.60$0.4061%1.50$85.60
$77.50$76.00Aug 21$0.33$1.17$0.3338%3.55$77.17
$91.00$90.00Aug 21$0.60$0.40$0.6079%0.67$90.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.64, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 4$0.72$0.72$0.2868%2.57$94.72
$92.00$95.00Aug 28$1.03$1.03$1.9772%0.52$93.03
$89.00$90.00Sep 11$0.75$0.75$0.2559%3.00$89.75
$90.00$91.00Aug 21$0.58$0.58$0.4272%1.38$90.58
$81.00$84.00Aug 28$1.80$1.80$1.2047%1.50$82.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 25$1.95$1.95$3.0571%0.64$68.05
$69.00$68.00Aug 14$0.78$0.78$0.2285%3.55$68.22
$70.00$65.00Sep 11$1.65$1.65$3.3573%0.49$68.35
$74.00$73.00Aug 21$0.85$0.85$0.1571%5.67$73.15
$74.00$73.00Sep 4$0.80$0.80$0.2067%4.00$73.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.07, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 28$3.30143.5%94.6%
$81.00Aug 14Aug 28$3.27133.5%95.7%
$83.00Aug 14Aug 21$1.90128.1%97.6%
$78.00Aug 14Aug 21$2.30127.7%98.8%
$77.00Aug 14Aug 21$2.10130.0%104.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$1.67143.5%104.6%
$77.00Aug 14Aug 28$2.95130.0%94.6%
$83.00Aug 14Aug 21$2.15128.1%97.6%
$78.00Aug 14Aug 21$1.72127.7%98.8%
$81.00Aug 14Aug 21$2.22133.5%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.30% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 14$3.10$2.75$5.85$74.15$85.857.30%
$82.00Aug 14$2.00$4.00$6.00$76.00$88.007.49%
$81.00Aug 14$2.93$3.28$6.21$74.79$87.217.75%
$78.00Aug 14$4.30$2.03$6.33$71.67$84.337.90%
$83.00Aug 14$2.00$4.55$6.55$76.45$89.558.17%
$79.00Aug 14$3.80$2.83$6.63$72.37$85.638.27%
$84.00Aug 14$1.53$5.15$6.68$77.32$90.688.33%
$77.00Aug 14$5.05$1.70$6.75$70.25$83.758.42%
$76.00Aug 14$5.65$1.20$6.85$69.15$82.858.55%
$85.00Aug 14$1.38$6.05$7.43$77.57$92.439.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.22% of stock, avg 13.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 14$1.38$1.20$2.58$73.42$87.58
$84.00$76.00Aug 14$1.53$1.20$2.73$73.27$86.73
$85.00$77.00Aug 14$1.38$1.70$3.08$73.92$88.08
$84.00$77.00Aug 14$1.53$1.70$3.23$73.77$87.23
$85.00$78.00Aug 14$1.38$2.03$3.41$74.59$88.41
$83.00$76.00Aug 14$2.00$1.20$3.20$72.80$86.20
$84.00$78.00Aug 14$1.53$2.03$3.56$74.44$87.56
$82.00$76.00Aug 14$2.00$1.20$3.20$72.80$85.20
$83.00$77.00Aug 14$2.00$1.70$3.70$73.30$86.70
$83.00$78.00Aug 14$2.00$2.03$4.03$73.97$87.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.14, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7391/92Aug 14$0.86$0.1465%6.14$72.14$91.86
68/6986/87Aug 14$0.88$0.1261%7.33$68.12$86.88
65/6691/92Aug 14$0.67$0.3377%2.03$65.33$91.67
72/7393/94Aug 14$0.72$0.2870%2.57$72.28$93.72
72/7389/90Aug 14$0.79$0.2163%3.76$72.21$89.79
72/7385/86Aug 14$0.87$0.1350%6.69$72.13$85.87
66/6791/92Aug 14$0.62$0.3874%1.63$66.38$91.62
76/7791/92Aug 14$0.82$0.1854%4.56$76.18$91.82
65/6693/94Aug 14$0.53$0.4782%1.13$65.47$93.53
65/6689/90Aug 14$0.60$0.4075%1.50$65.40$89.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.10$2.408%24.00
$84.00$85.00$86.00Sep 25$0.05$0.953%19.00
$77.00$77.50$78.00Aug 21$0.05$0.453%9.00
$69.00$70.00$71.00Aug 14$0.05$0.951%19.00
$85.00$87.50$90.00Sep 18$0.15$2.358%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.10$2.408%24.00
$85.00$87.50$90.00Sep 18$0.10$2.408%24.00
$82.00$83.00$84.00Aug 14$0.05$0.959%19.00
$85.00$86.00$87.00Aug 21$0.05$0.956%19.00
$74.00$75.00$76.00Aug 21$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.25, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$78.001:2Aug 28-$2.25$5.75
$92.00$95.001:2Aug 28-$0.42$2.58
$89.00$90.001:2Aug 14-$0.20$0.80
$94.00$95.001:2Aug 14-$0.20$0.80
$95.00$96.001:2Aug 14-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$72.001:2Aug 14-$0.09$0.91
$70.00$65.001:2Sep 4-$1.05$3.95
$67.00$66.001:2Aug 14-$0.15$0.85
$71.00$70.001:2Aug 14-$0.20$0.80
$84.00$77.001:2Sep 11-$3.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.61%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$6.100.4212.3%7.61%19.90%899933
$84.00Sep 25$8.200.524.8%10.23%15.03%--23
$86.00Sep 25$7.300.497.3%9.11%16.41%--67
$85.00Sep 25$7.700.506.0%9.61%15.66%--22
$91.00Sep 25$5.500.4213.5%6.86%20.40%12
$82.00Sep 25$8.900.542.3%11.10%13.41%1251
$85.00Sep 18$7.400.506.0%9.23%15.28%534
$87.50Sep 18$6.400.469.2%7.99%17.16%--40
$92.50Sep 18$4.900.3915.4%6.11%21.52%127
$82.50Sep 18$8.400.542.9%10.48%13.41%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,516
Total Puts 6,721
Put/Call Ratio 0.54
Net Difference 5,795

Prior's Put/Call Breakdown

Total Calls 6,651
Total Puts 3,338
Put/Call Ratio 0.50
Net Difference 3,313

Prior 7-Day Put/Call Summary

Total Calls 17,982
Total Puts 6,872
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All