Tour v505
LQDA
LIQUIDIA CORP
$78.79 -10.52%
$79.08 (+0.37%)🌙
as of 08/12 06:03 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:03pm)
January 2026
|
▶ (8/13 18:46)
◀ 8/12 18:03 ▶

Option Volume

Detail
ℹ
Current (08/12) 29,546
Calls: 21,263 (72%)
Puts: 8,283 (28%)
Prior (08/11) 13,962
Calls: 9,175 (66%)
Puts: 4,787 (34%)
Current vs Prior +111.62%
Calls: +131.75% (Calls)
Puts: +73.03% (Puts)
Prior 7-Day Total 65,707
Calls: 43,622 (66%)
Puts: 22,085 (34%)
Prior 7-Day Average 9,386
Calls: 6,231 (66%)
Puts: 3,155 (34%)
Current vs Prior 7-Day Avg +214.76%
Calls: +241.21%
Puts: +162.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $12.24M
Calls: $9.38M (77%)
Puts: $2.86M (23%)
Prior (08/11) $17.18M
Calls: $14.98M (87%)
Puts: $2.20M (13%)
Current vs Prior -28.77%
Calls: -37.37%
Puts: +29.75%
Prior 7-Day Total $44.89M
Calls: $36.29M (81%)
Puts: $8.60M (19%)
Prior 7-Day Average $6.41M
Calls: $5.18M (81%)
Puts: $1.23M (19%)
Current vs Prior 7-Day Avg +90.87%
Calls: +80.96%
Puts: +132.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.39
Prior (08/11) 0.52
Current vs Prior -25.34%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -32.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 175,355
Calls: 124,713 (71%)
Puts: 50,642 (29%)
Prior (08/11) 171,399
Calls: 123,646 (72%)
Puts: 47,753 (28%)
Current vs Prior +2.31%
Prior 7-Day Total 492,596
Calls: 329,211 (67%)
Puts: 163,385 (33%)
Prior 7-Day Average 70,370
Calls: 47,030 (67%)
Puts: 23,340 (33%)
Current vs Prior 7-Day Avg +149.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.25% | 13.71%13.71% | 27.35%
Prior 13.46% | 16.58%16.58% | 29.30%
Current vs Prior -38.70% | -17.33%-17.33% | -6.66%
Prior 7-Day Avg 10.04% | 16.61%19.16% | 30.26%
Current vs 7-Day Avg -17.85% | -17.50%-28.45% | -9.62%
Prior 7-Day Eod 13.46% | 16.58%16.58% | 29.30%
Current vs 7-Day Eod -38.70% | -17.33%-17.33% | -6.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 40.89% | 30.88%
Calls: 52.73% | 37.24%
Puts: 29.06% | 24.52%
Current vs Prior +79.60% | +50.39%
Prior 7-Day Avg 120.72% | 71.23%
Calls: 101.04% | 38.96%
Puts: 140.40% | 103.51%
Current vs 7-Day Avg -39.17% | -34.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.38M) vs puts ($2.86M). Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 112% vs prior - elevated interest. Volume explosion - 215% above 7-day average (29,546 vs avg 9,386).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 1412.1015.10$13.6022.1%10.94--
$67.00Aug 1410.8014.20$12.5027.2%10.93--
$65.00Aug 2114.1016.40$15.2515.1%50.91136
$70.00Aug 148.8010.90$9.8521.3%10.9112
$69.00Aug 148.9012.20$10.5531.3%--0.8822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 1410.2013.10$11.6524.9%--0.98111
$90.00Aug 149.2012.20$10.7028.0%80.9630
$92.00Aug 1411.5014.00$12.7519.6%10.9513
$93.00Aug 1412.5015.40$13.9520.8%200.90--
$88.00Aug 147.4010.20$8.8031.8%5270.88805

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 11.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 140.200.35$0.2853.6%1.9K0.09727
$90.00Sep 185.907.00$6.4517.1%1.1K0.43933
$90.00Aug 211.302.00$1.6542.4%5270.242.5K
$80.00Aug 141.903.60$2.7561.8%4370.4828
$85.00Aug 211.654.10$2.8885.1%2990.373.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.250.50$0.3865.8%1.0K0.10517
$88.00Aug 147.4010.20$8.8031.8%5270.88805
$75.00Aug 140.901.75$1.3363.9%5050.27239
$70.00Aug 210.902.00$1.4575.9%3410.19607
$80.00Aug 213.506.90$5.2065.4%3130.49266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 21.0%, max 61.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 14Sep 11161.0%102.1%57.7%69129
$80.00Aug 14Sep 18135.3%98.2%37.7%440228
$87.00Aug 14Aug 28132.5%98.1%35.1%44212
$88.00Aug 14Sep 4133.6%100.2%33.3%4785
$79.00Aug 14Aug 28122.5%96.1%27.5%823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 14Sep 4161.0%99.7%61.4%455
$80.00Aug 14Sep 18135.3%98.2%37.7%296466
$72.00Aug 14Aug 28137.3%105.6%30.0%7163
$75.00Aug 14Sep 25133.2%103.7%28.4%517271
$87.00Aug 14Sep 25132.5%103.4%28.1%217212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 2.12, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.80$1.70$0.8066%2.12$75.80
$72.00$78.00Aug 28$3.20$2.80$3.2071%0.87$75.20
$80.00$85.00Sep 11$1.75$3.25$1.7554%1.86$81.75
$70.00$75.00Sep 18$2.90$2.10$2.9073%0.72$72.90
$80.00$82.50Sep 18$0.95$1.55$0.9558%1.63$80.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Aug 14$0.30$0.70$0.3082%2.33$85.70
$90.00$89.00Aug 14$0.40$0.60$0.4096%1.50$89.60
$73.00$70.00Sep 4$0.40$2.60$0.4032%6.50$72.60
$80.00$77.50Sep 18$0.60$1.90$0.6044%3.17$79.40
$90.00$89.00Aug 21$0.35$0.65$0.3578%1.86$89.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.64, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Aug 14$0.55$0.55$0.4582%1.22$89.55
$83.00$84.00Aug 28$0.85$0.85$0.1554%5.67$83.85
$90.00$91.00Aug 21$0.60$0.60$0.4076%1.50$90.60
$88.00$89.00Aug 21$0.63$0.63$0.3770%1.70$88.63
$90.00$91.00Aug 28$0.58$0.58$0.4269%1.38$90.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 4$1.95$1.95$3.0572%0.64$68.05
$67.00$65.00Aug 21$0.85$0.85$1.1583%0.74$66.15
$72.50$70.00Sep 18$1.25$1.25$1.2567%1.00$71.25
$76.00$75.00Aug 21$0.80$0.80$0.2063%4.00$75.20
$75.00$74.00Aug 14$0.68$0.68$0.3273%2.13$74.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.15, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$2.00135.3%100.3%
$79.00Aug 14Aug 28$3.65122.5%96.1%
$82.00Aug 14Aug 21$2.27131.2%105.2%
$81.00Aug 14Aug 28$4.02123.8%104.0%
$78.00Aug 14Aug 21$2.20122.7%104.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$1.95135.3%100.3%
$82.00Aug 14Aug 21$2.00131.2%105.2%
$79.00Aug 14Aug 21$2.10122.5%102.2%
$78.00Aug 14Aug 21$2.17122.7%104.3%
$81.00Aug 14Aug 21$1.97123.8%108.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.87% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 14$3.88$1.53$5.41$71.59$82.416.87%
$79.00Aug 14$2.95$2.70$5.65$73.35$84.657.17%
$81.00Aug 14$2.08$3.88$5.96$75.04$86.967.56%
$76.00Aug 14$4.60$1.40$6.00$70.00$82.007.62%
$80.00Aug 14$2.75$3.25$6.00$74.00$86.007.62%
$78.00Aug 14$3.80$2.23$6.03$71.97$84.037.65%
$82.00Aug 14$1.88$4.45$6.33$75.67$88.338.03%
$83.00Aug 14$1.27$5.35$6.62$76.38$89.628.40%
$75.00Aug 14$5.30$1.33$6.63$68.37$81.638.41%
$84.00Aug 14$0.98$5.85$6.83$77.17$90.838.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.93% of stock, avg 14.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Aug 14$0.98$1.33$2.31$72.69$86.31
$84.00$76.00Aug 14$0.98$1.40$2.38$73.62$86.38
$83.00$76.00Aug 14$1.27$1.40$2.67$73.33$85.67
$83.00$75.00Aug 14$1.27$1.33$2.60$72.40$85.60
$84.00$77.00Aug 14$0.98$1.53$2.51$74.49$86.51
$83.00$77.00Aug 14$1.27$1.53$2.80$74.20$85.80
$82.00$77.00Aug 14$1.88$1.53$3.41$73.59$85.41
$82.00$76.00Aug 14$1.88$1.40$3.28$72.72$85.28
$82.00$75.00Aug 14$1.88$1.33$3.21$71.79$85.21
$84.00$78.00Aug 14$0.98$2.23$3.21$74.79$87.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.64, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6790/91Aug 21$1.45$0.5559%2.64$65.55$91.45
65/6788/89Aug 21$1.48$0.5253%2.85$65.52$89.48
65/6689/90Aug 14$0.75$0.2576%3.00$65.25$89.75
70/7189/90Aug 14$0.80$0.2068%4.00$70.20$89.80
68/6993/94Aug 14$0.69$0.3175%2.23$68.31$93.69
68/6990/91Aug 21$0.83$0.1756%4.88$68.17$90.83
70/7290/91Aug 21$1.38$0.6250%2.23$70.62$91.38
68/6988/89Aug 21$0.86$0.1451%6.14$68.14$88.86
74/7587/88Aug 14$0.80$0.2055%4.00$74.20$87.80
68/6890/91Aug 21$0.73$0.2759%2.70$67.27$90.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$70.00$72.00Aug 28$0.10$1.9010%19.00
$83.00$84.00$85.00Aug 14$0.06$0.9410%15.67
$92.00$93.00$94.00Sep 25$0.05$0.952%19.00
$92.00$93.00$94.00Aug 21$0.06$0.942%15.67
$81.50$82.00$82.50Aug 21$0.10$0.403%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$87.00$90.00Sep 25$0.05$2.958%59.00
$79.00$80.00$81.00Aug 14$0.08$0.9211%11.50
$75.00$76.00$77.00Aug 14$0.06$0.948%15.67
$78.00$79.00$80.00Aug 14$0.08$0.9211%11.50
$77.00$78.00$79.00Aug 28$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.25, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$94.001:2Aug 14-$0.09$0.91
$90.00$91.001:2Aug 14-$0.18$0.82
$72.00$78.001:2Aug 28-$4.15$1.85
$90.00$91.001:2Aug 21-$0.45$0.55
$84.00$85.001:2Aug 14-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 4-$0.25$4.75
$71.00$70.001:2Aug 14-$0.13$0.87
$84.00$77.001:2Sep 11-$3.35$3.65
$67.00$66.001:2Aug 14-$0.18$0.82
$65.00$64.001:2Aug 14-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.52%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Sep 25$7.500.499.2%9.52%18.67%--67
$90.00Sep 18$5.900.4314.2%7.49%21.72%1.1K933
$82.50Sep 18$8.200.554.7%10.41%15.12%--32
$91.00Sep 25$5.100.4215.5%6.47%21.97%12
$84.00Sep 25$7.500.516.6%9.52%16.13%--23
$85.00Sep 25$7.100.497.9%9.01%16.89%--22
$94.00Sep 25$4.300.3819.3%5.46%24.76%2--
$82.00Sep 25$8.300.544.1%10.53%14.61%1251
$80.00Sep 18$9.300.581.5%11.80%13.34%3200
$92.00Sep 25$4.700.4016.8%5.97%22.73%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,263
Total Puts 8,283
Put/Call Ratio 0.39
Net Difference 12,980

Prior's Put/Call Breakdown

Total Calls 9,175
Total Puts 4,787
Put/Call Ratio 0.52
Net Difference 4,388

Prior 7-Day Put/Call Summary

Total Calls 43,622
Total Puts 22,085
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All