Tour v509
LQDA
LIQUIDIA CORP
$72.10 -8.49%
$72.98 (+1.22%)🌙
as of 08/13 06:46 PM
(8/12 18:03) ◀
|
Thursday, August 13, 2026 (6:46pm)
January 2026
|
▶ (8/14 18:44)
◀ 8/13 18:46 ▶

Option Volume

Detail
ℹ
Current (08/13) 28,409
Calls: 21,371 (75%)
Puts: 7,038 (25%)
Prior (08/12) 29,546
Calls: 21,263 (72%)
Puts: 8,283 (28%)
Current vs Prior -3.85%
Calls: +0.51% (Calls)
Puts: -15.03% (Puts)
Prior 7-Day Total 89,957
Calls: 62,306 (69%)
Puts: 27,651 (31%)
Prior 7-Day Average 12,851
Calls: 8,900 (69%)
Puts: 3,950 (31%)
Current vs Prior 7-Day Avg +121.06%
Calls: +140.10%
Puts: +78.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $13.64M
Calls: $9.65M (71%)
Puts: $3.99M (29%)
Prior (08/12) $12.24M
Calls: $9.38M (77%)
Puts: $2.86M (23%)
Current vs Prior +11.46%
Calls: +2.89%
Puts: +39.59%
Prior 7-Day Total $55.21M
Calls: $44.15M (80%)
Puts: $11.06M (20%)
Prior 7-Day Average $7.89M
Calls: $6.31M (80%)
Puts: $1.58M (20%)
Current vs Prior 7-Day Avg +72.97%
Calls: +53.06%
Puts: +152.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.33
Prior (08/12) 0.39
Current vs Prior -15.46%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -32.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 86,640
Calls: 48,867 (56%)
Puts: 37,773 (44%)
Prior (08/12) 175,355
Calls: 124,713 (71%)
Puts: 50,642 (29%)
Current vs Prior -50.59%
Prior 7-Day Total 621,825
Calls: 427,424 (69%)
Puts: 194,401 (31%)
Prior 7-Day Average 88,832
Calls: 61,060 (69%)
Puts: 27,771 (31%)
Current vs Prior 7-Day Avg -2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.03% | 12.00%12.00% | 27.74%
Prior 8.25% | 13.71%13.71% | 27.35%
Current vs Prior -14.76% | -12.48%-12.48% | +1.42%
Prior 7-Day Avg 9.79% | 16.05%17.94% | 29.64%
Current vs 7-Day Avg -28.17% | -25.26%-33.12% | -6.40%
Prior 7-Day Eod 8.25% | 13.71%13.71% | 27.35%
Current vs 7-Day Eod -14.76% | -12.48%-12.48% | +1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.07% | 66.73%
Calls: 90.98% | 39.87%
Puts: 133.15% | 93.59%
Current vs 7-Day Avg -34.47% | -30.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.65M). Dollar volume significantly above 7-day average (73% higher). Volume explosion - 121% above 7-day average (28,409 vs avg 12,851). Extreme bullish P/C ratio of 0.33 - heavy call buying (21,371 calls vs 7,038 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1810.6011.50$11.058.1%1110.48108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 146.308.90$7.6034.2%50.928
$60.00Aug 2112.1014.60$13.3518.7%320.91--
$68.00Aug 144.407.10$5.7547.0%20.80--
$65.00Sep 1110.5014.20$12.3530.0%50.703
$65.00Sep 2512.8016.50$14.6525.3%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 1411.8013.60$12.7014.2%141.00222
$81.00Aug 147.7010.40$9.0529.8%10.93--
$86.00Aug 1412.5015.10$13.8018.8%90.9287
$80.00Aug 147.109.20$8.1525.8%780.92700
$84.00Aug 1410.6013.30$11.9522.6%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 11.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.203.80$3.5017.1%1.8K0.422.0K
$80.00Sep 185.207.50$6.3536.2%1.3K0.45202
$85.00Aug 210.401.30$0.85105.9%1.2K0.153.5K
$80.00Aug 210.802.00$1.4085.7%7250.243.8K
$80.00Aug 140.000.50$0.25200.0%4640.10449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.004.50$4.2511.8%8880.24178
$70.00Aug 213.404.00$3.7016.2%4940.42935
$70.00Aug 140.052.85$1.45193.1%3430.341.2K
$77.50Sep 1810.9013.10$12.0018.3%3300.5231
$72.00Aug 140.603.70$2.15144.2%2220.47126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 55.4%, max 106.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 14Aug 28193.7%107.7%79.8%992
$76.00Aug 14Aug 28175.3%102.9%70.5%1834
$75.00Aug 14Sep 18170.2%103.9%63.7%310180
$77.00Aug 14Aug 21191.9%120.5%59.3%3341
$68.00Aug 14Aug 28150.0%94.6%58.7%415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 14Aug 21210.9%102.1%106.6%425
$79.00Aug 14Sep 11194.6%99.4%95.8%7377
$77.00Aug 14Aug 28191.9%99.7%92.4%732
$78.00Aug 14Aug 28193.7%107.7%79.8%312
$76.00Aug 14Aug 28175.3%102.9%70.5%582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.11, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$80.00Sep 25$7.10$7.90$7.1069%1.11$72.10
$73.00$80.00Sep 11$2.25$4.75$2.2555%2.11$75.25
$65.00$68.00Aug 14$1.85$1.15$1.8592%0.62$66.85
$65.00$73.00Sep 11$4.35$3.65$4.3570%0.84$69.35
$70.00$75.00Sep 18$2.30$2.70$2.3062%1.17$72.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Aug 14$0.15$0.85$0.1571%5.67$75.85
$82.00$81.00Aug 14$0.50$0.50$0.5089%1.00$81.50
$86.00$85.00Aug 21$0.50$0.50$0.5084%1.00$85.50
$77.50$75.00Sep 18$0.95$1.55$0.9552%1.63$76.55
$71.00$70.00Aug 28$0.20$0.80$0.2043%4.00$70.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.83, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Aug 21$0.82$0.82$0.1858%4.56$75.82
$78.00$80.00Aug 21$0.95$0.95$1.0568%0.90$78.95
$78.00$80.00Aug 14$0.65$0.65$1.3577%0.48$78.65
$84.00$85.00Aug 14$0.33$0.33$0.6789%0.49$84.33
$73.00$74.00Aug 21$0.72$0.72$0.2852%2.57$73.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Aug 28$2.27$2.27$2.7360%0.83$67.73
$65.00$62.50Aug 21$1.12$1.12$1.3873%0.81$63.88
$65.00$60.00Sep 18$1.85$1.85$3.1569%0.59$63.15
$67.00$65.00Aug 14$0.80$0.80$1.2078%0.67$66.20
$70.00$65.00Sep 18$2.20$2.20$2.8061%0.79$67.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.88, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 14Aug 21$1.65170.5%108.4%
$70.00Aug 14Sep 18$6.85169.7%108.2%
$72.00Aug 14Aug 21$1.73157.8%107.1%
$75.00Aug 14Aug 21$2.12170.2%120.3%
$73.00Aug 21Sep 11$3.90116.3%102.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 14Aug 21$1.90160.6%89.2%
$70.00Aug 14Aug 21$2.25169.7%103.1%
$74.00Aug 14Aug 21$2.10170.5%108.4%
$72.00Aug 14Aug 21$2.75157.8%107.1%
$73.00Aug 14Aug 21$2.00166.7%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.34% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 14$2.42$2.15$4.57$67.43$76.576.34%
$74.00Aug 14$1.73$3.20$4.93$69.07$78.936.84%
$70.00Aug 14$3.95$1.45$5.40$64.60$75.407.49%
$76.00Aug 14$1.15$4.75$5.90$70.10$81.908.18%
$75.00Aug 14$1.38$4.60$5.98$69.02$80.988.29%
$68.00Aug 14$5.75$0.63$6.38$61.62$74.388.85%
$77.00Aug 14$1.10$5.40$6.50$70.50$83.509.02%
$78.00Aug 14$0.90$6.30$7.20$70.80$85.209.99%
$65.00Aug 14$7.60$0.22$7.82$57.18$72.8210.85%
$72.50Aug 21$3.85$4.50$8.35$64.15$80.8511.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 2.66% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$67.00Aug 14$0.90$1.02$1.92$65.08$79.92
$77.00$67.00Aug 14$1.10$1.02$2.12$64.88$79.12
$78.00$69.00Aug 14$0.90$1.25$2.15$66.85$80.15
$76.00$67.00Aug 14$1.15$1.02$2.17$64.83$78.17
$77.00$69.00Aug 14$1.10$1.25$2.35$66.65$79.35
$76.00$69.00Aug 14$1.15$1.25$2.40$66.60$78.40
$78.00$70.00Aug 14$0.90$1.45$2.35$67.65$80.35
$76.00$70.00Aug 14$1.15$1.45$2.60$67.40$78.60
$77.00$70.00Aug 14$1.10$1.45$2.55$67.45$79.55
$75.00$67.00Aug 14$1.38$1.02$2.40$64.60$77.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6582/82Aug 21$2.00$0.5048%4.00$63.00$83.50
62/6578/80Aug 21$2.07$0.4341%4.81$62.93$80.07
65/6778/80Aug 14$1.45$0.5555%2.64$65.55$79.45
65/6784/85Aug 14$1.13$0.8767%1.30$65.87$85.13
62/6583/84Aug 21$1.46$1.0453%1.40$63.54$84.46
68/6977/78Aug 14$0.82$0.1844%4.56$68.18$77.82
68/6978/80Aug 14$1.27$0.7348%1.74$67.73$79.27
68/6975/76Aug 14$0.85$0.1536%5.67$68.15$75.85
60/6278/80Aug 14$0.83$1.1769%0.71$61.17$78.83
60/6282/82Aug 21$1.26$1.2457%1.02$61.24$82.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$70.00$72.00Aug 14$0.27$1.7327%6.41
$84.00$85.00$86.00Aug 21$0.06$0.942%15.67
$74.00$75.00$76.00Aug 14$0.12$0.8811%7.33
$75.00$76.00$77.00Aug 14$0.18$0.828%4.56
$82.00$83.00$84.00Aug 14$0.17$0.831%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.35$4.6516%13.29
$71.00$72.00$73.00Aug 14$0.08$0.9214%11.50
$69.00$70.00$71.00Aug 14$0.08$0.9211%11.50
$70.00$71.00$72.00Aug 14$0.14$0.8613%6.14
$73.00$74.00$75.00Aug 21$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.45, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Sep 25-$0.45$14.55
$60.00$68.001:2Aug 21-$1.05$6.95
$68.00$75.001:2Aug 28-$1.40$5.60
$65.00$73.001:2Sep 11-$3.65$4.35
$68.00$72.001:2Aug 21-$1.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 28-$0.26$4.74
$65.00$62.501:2Aug 21-$0.06$2.44
$62.50$60.001:2Aug 21-$0.42$2.08
$64.00$62.001:2Aug 14-$0.38$1.62
$65.00$64.001:2Aug 14-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.10%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$8.000.534.0%11.10%15.12%3279
$80.00Sep 25$5.900.4611.0%8.18%19.14%7--
$82.50Sep 18$5.200.4114.4%7.21%21.64%5832
$85.00Sep 18$4.400.3817.9%6.10%23.99%38--
$77.50Sep 18$6.500.507.5%9.02%16.50%107140
$80.00Sep 18$5.200.4511.0%7.21%18.17%1.3K202
$80.00Sep 11$4.100.4311.0%5.69%16.64%90--
$73.00Sep 11$6.400.551.2%8.88%10.12%9--
$84.00Sep 11$2.600.3516.5%3.61%20.11%5--
$85.00Sep 11$2.450.3317.9%3.40%21.29%2026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,371
Total Puts 7,038
Put/Call Ratio 0.33
Net Difference 14,333

Prior's Put/Call Breakdown

Total Calls 21,263
Total Puts 8,283
Put/Call Ratio 0.39
Net Difference 12,980

Prior 7-Day Put/Call Summary

Total Calls 62,306
Total Puts 27,651
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All