Tour v509
LQDA
LIQUIDIA CORP
$74.44 +3.25%
$74.98 (+0.72%)🌙
as of 08/14 06:44 PM
(8/13 18:46) ◀
|
Friday, August 14, 2026 (6:44pm)
January 2026
|
▶ (8/17 18:44)
◀ 8/14 18:44 ▶

Option Volume

Detail
ℹ
Current (08/14) 18,624
Calls: 12,766 (69%)
Puts: 5,858 (31%)
Prior (08/13) 28,409
Calls: 21,371 (75%)
Puts: 7,038 (25%)
Current vs Prior -34.44%
Calls: -40.26% (Calls)
Puts: -16.77% (Puts)
Prior 7-Day Total 109,000
Calls: 78,347 (72%)
Puts: 30,653 (28%)
Prior 7-Day Average 15,571
Calls: 11,192 (72%)
Puts: 4,379 (28%)
Current vs Prior 7-Day Avg +19.60%
Calls: +14.06%
Puts: +33.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.94M
Calls: $4.36M (73%)
Puts: $1.59M (27%)
Prior (08/13) $13.64M
Calls: $9.65M (71%)
Puts: $3.99M (29%)
Current vs Prior -56.43%
Calls: -54.88%
Puts: -60.17%
Prior 7-Day Total $63.00M
Calls: $50.44M (80%)
Puts: $12.56M (20%)
Prior 7-Day Average $9.00M
Calls: $7.21M (80%)
Puts: $1.79M (20%)
Current vs Prior 7-Day Avg -33.96%
Calls: -39.56%
Puts: -11.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.46
Prior (08/13) 0.33
Current vs Prior +39.34%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +8.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 89,010
Calls: 51,937 (58%)
Puts: 37,073 (42%)
Prior (08/13) 86,640
Calls: 48,867 (56%)
Puts: 37,773 (44%)
Current vs Prior +2.74%
Prior 7-Day Total 653,894
Calls: 437,566 (67%)
Puts: 216,328 (33%)
Prior 7-Day Average 93,413
Calls: 62,509 (67%)
Puts: 30,904 (33%)
Current vs Prior 7-Day Avg -4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.57% | 12.49%12.49% | 27.40%
Prior 7.03% | 12.00%12.00% | 27.74%
Current vs Prior +77.67% | +36.61%+4.14% | -1.21%
Prior 7-Day Avg 9.70% | 15.41%16.62% | 29.20%
Current vs 7-Day Avg +28.86% | +6.33%-24.84% | -6.16%
Prior 7-Day Eod 7.03% | 12.00%12.00% | 27.74%
Current vs 7-Day Eod +77.67% | +36.61%+4.14% | -1.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.41% | 62.23%
Calls: 80.93% | 40.78%
Puts: 125.89% | 83.68%
Current vs 7-Day Avg -28.98% | -25.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.36M). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (12,766 calls vs 5,858 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.9016.20$14.5522.7%870.92185
$60.00Aug 2813.9017.30$15.6021.8%20.89--
$62.00Aug 1410.4014.00$12.2029.5%10.86--
$63.00Aug 149.4013.00$11.2032.1%10.85--
$65.00Aug 147.4011.00$9.2039.1%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 142.455.50$3.9876.6%30.9737
$79.00Aug 144.506.50$5.5036.4%10.95127
$88.00Aug 1412.0015.60$13.8026.1%20.94--
$80.00Aug 144.107.60$5.8559.8%720.92727
$77.00Aug 141.304.10$2.70103.7%50.9031

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 12.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 140.001.10$0.55200.0%2.4K0.1294
$80.00Aug 211.902.60$2.2531.1%9910.344.1K
$85.00Aug 211.001.70$1.3551.9%8510.223.5K
$75.00Aug 213.405.10$4.2540.0%5080.522.5K
$80.00Aug 140.000.25$0.13192.3%4810.08269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.300.65$0.4872.9%1.3K0.089.0K
$72.00Aug 140.000.60$0.30200.0%3300.19294
$70.00Sep 185.808.70$7.2540.0%3160.36313
$73.00Aug 140.000.55$0.28196.4%2790.23121
$75.00Aug 140.153.00$1.58180.4%2770.62522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 678.1%, max 2082.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 14Aug 281984.0%90.9%2082.5%4132
$84.00Aug 14Aug 211779.8%104.5%1602.5%759
$72.00Aug 14Aug 21513.2%108.2%374.2%1863
$74.00Aug 14Aug 28364.6%98.5%270.1%1721
$76.00Aug 14Aug 28348.1%101.2%243.9%16947
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 14Sep 251998.7%102.9%1841.8%1126
$68.00Aug 14Aug 281554.9%102.9%1411.0%10139
$67.00Aug 14Aug 211704.0%120.2%1317.4%10728
$72.00Aug 14Aug 28513.2%98.7%419.9%335336
$73.00Aug 14Aug 28363.2%105.7%243.7%280121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.90, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$75.00Sep 18$5.25$4.75$5.2572%0.90$70.25
$75.00$80.00Sep 11$1.50$3.50$1.5054%2.33$76.50
$80.00$82.50Sep 18$0.50$2.00$0.5047%4.00$80.50
$65.00$77.00Sep 4$7.05$4.95$7.0574%0.70$72.05
$70.00$74.00Aug 28$2.10$1.90$2.1066%0.90$72.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Aug 14$0.35$0.65$0.3592%1.86$79.65
$87.00$86.00Aug 21$0.45$0.55$0.4584%1.22$86.55
$74.00$73.00Aug 28$0.10$0.90$0.1045%9.00$73.90
$68.00$65.00Aug 28$0.42$2.58$0.4229%6.14$67.58
$77.00$76.00Aug 14$0.57$0.43$0.5790%0.75$76.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.55, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Aug 14$0.58$0.58$0.4280%1.38$84.58
$80.00$81.00Aug 21$0.65$0.65$0.3566%1.86$80.65
$83.00$84.00Aug 21$0.57$0.57$0.4372%1.33$83.57
$87.00$88.00Sep 4$0.58$0.58$0.4270%1.38$87.58
$85.00$86.00Aug 28$0.55$0.55$0.4572%1.22$85.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Aug 28$1.78$1.78$3.2276%0.55$63.22
$70.00$65.00Sep 11$2.35$2.35$2.6564%0.89$67.65
$65.00$60.00Sep 18$1.85$1.85$3.1572%0.59$63.15
$74.00$70.00Sep 4$2.30$2.30$1.7056%1.35$71.70
$65.00$60.00Sep 25$1.87$1.87$3.1371%0.60$63.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.48, cheapest $3.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 14Aug 21$3.72364.6%107.9%
$75.00Aug 14Aug 21$3.82290.6%107.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 14Aug 21$3.47364.6%107.9%
$75.00Aug 14Aug 21$2.92290.6%107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.26% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 14$1.08$0.60$1.68$72.32$75.682.26%
$73.00Aug 14$1.65$0.28$1.93$71.07$74.932.59%
$75.00Aug 14$0.43$1.58$2.01$72.99$77.012.70%
$76.00Aug 14$0.25$2.13$2.38$73.62$78.383.20%
$72.00Aug 14$2.23$0.30$2.53$69.47$74.533.40%
$77.00Aug 14$0.10$2.70$2.80$74.20$79.803.76%
$78.00Aug 14$0.03$3.98$4.01$73.99$82.015.39%
$80.00Aug 14$0.13$5.85$5.98$74.02$85.988.03%
$68.00Aug 14$6.30$1.05$7.35$60.65$75.359.87%
$81.00Aug 14$0.65$6.95$7.60$73.40$88.6010.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.71% of stock, avg 10.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$73.00Aug 14$0.25$0.28$0.53$72.47$76.53
$76.00$72.00Aug 14$0.25$0.30$0.55$71.45$76.55
$75.00$73.00Aug 14$0.43$0.28$0.71$72.29$75.71
$75.00$72.00Aug 14$0.43$0.30$0.73$71.27$75.73
$81.00$72.00Aug 14$0.65$0.30$0.95$71.05$81.95
$81.00$73.00Aug 14$0.65$0.28$0.93$72.07$81.93
$76.00$74.00Aug 14$0.25$0.60$0.85$73.15$76.85
$75.00$74.00Aug 14$0.43$0.60$1.03$72.97$76.03
$76.00$68.00Aug 14$0.25$1.05$1.30$66.70$77.30
$76.00$67.00Aug 14$0.25$1.05$1.30$65.70$77.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.55, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6285/88Aug 21$1.52$0.9862%1.55$60.98$86.52
65/6682/82Aug 21$0.89$0.1151%8.09$65.11$82.39
70/7184/85Aug 14$0.70$0.3069%2.33$70.30$84.70
65/6683/84Aug 21$0.84$0.1652%5.25$65.16$83.84
71/7284/85Aug 14$0.73$0.2761%2.70$71.27$84.73
60/6282/82Aug 21$1.47$1.0355%1.43$61.03$82.97
60/6283/84Aug 21$1.42$1.0856%1.31$61.08$84.42
60/6280/81Aug 21$1.50$1.0050%1.50$61.00$81.50
68/6880/81Aug 21$0.82$0.1841%4.56$67.18$80.82
68/6883/84Aug 21$0.74$0.2648%2.85$67.26$83.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Aug 14$0.08$0.9219%11.50
$81.00$82.00$83.00Aug 14$0.08$0.9217%11.50
$78.00$79.00$80.00Aug 21$0.18$0.827%4.56
$74.00$75.00$76.00Aug 14$0.47$0.5337%1.13
$87.00$88.00$89.00Aug 14$0.38$0.6210%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 11$0.10$4.9019%49.00
$60.00$65.00$70.00Sep 18$0.05$4.9515%99.00
$60.00$65.00$70.00Sep 4$0.44$4.5618%10.36
$68.00$69.00$70.00Aug 28$0.09$0.915%10.11
$83.00$84.00$85.00Aug 21$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-2.00, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$69.001:2Aug 28-$2.00$7.00
$60.00$67.001:2Aug 21-$2.75$4.25
$65.00$75.001:2Sep 18-$4.35$5.65
$67.50$72.001:2Aug 21-$2.35$2.15
$82.00$87.001:2Sep 4-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Sep 25-$0.25$9.75
$72.00$71.001:2Aug 14$0.00$1.00
$65.00$60.001:2Sep 4-$0.87$4.13
$73.00$72.001:2Aug 14-$0.32$0.68
$70.00$69.001:2Aug 14-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.27%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 25$6.900.497.5%9.27%16.74%26
$82.00Sep 25$6.100.4610.2%8.19%18.35%961
$85.00Sep 25$5.000.4214.2%6.72%20.90%322
$77.50Sep 18$7.800.524.1%10.48%14.59%45224
$75.00Sep 18$8.900.560.8%11.96%12.71%25290
$82.50Sep 18$4.800.4410.8%6.45%17.28%43--
$85.00Sep 18$4.000.4014.2%5.37%19.56%4772
$80.00Sep 18$5.600.477.5%7.52%14.99%3131.2K
$80.00Sep 11$4.300.457.5%5.78%13.25%691
$75.00Sep 11$6.500.540.8%8.73%9.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,766
Total Puts 5,858
Put/Call Ratio 0.46
Net Difference 6,908

Prior's Put/Call Breakdown

Total Calls 21,371
Total Puts 7,038
Put/Call Ratio 0.33
Net Difference 14,333

Prior 7-Day Put/Call Summary

Total Calls 78,347
Total Puts 30,653
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All