Tour v509
LQDA
LIQUIDIA CORP
$77.70 +4.38%
$77.30 (-0.51%)🌙
as of 08/17 06:44 PM
(8/14 18:44) ◀
|
Monday, August 17, 2026 (6:44pm)
January 2026
|
▶ (8/18 18:44)
◀ 8/17 18:44 ▶

Option Volume

Detail
ℹ
Current (08/17) 20,286
Calls: 10,324 (51%)
Puts: 9,962 (49%)
Prior (08/14) 18,624
Calls: 12,766 (69%)
Puts: 5,858 (31%)
Current vs Prior +8.92%
Calls: -19.13% (Calls)
Puts: +70.06% (Puts)
Prior 7-Day Total 117,612
Calls: 85,002 (72%)
Puts: 32,610 (28%)
Prior 7-Day Average 16,801
Calls: 12,143 (72%)
Puts: 4,658 (28%)
Current vs Prior 7-Day Avg +20.74%
Calls: -14.98%
Puts: +113.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.80M
Calls: $2.93M (51%)
Puts: $2.87M (49%)
Prior (08/14) $5.94M
Calls: $4.36M (73%)
Puts: $1.59M (27%)
Current vs Prior -2.40%
Calls: -32.67%
Puts: +80.59%
Prior 7-Day Total $64.00M
Calls: $51.46M (80%)
Puts: $12.54M (20%)
Prior 7-Day Average $9.14M
Calls: $7.35M (80%)
Puts: $1.79M (20%)
Current vs Prior 7-Day Avg -36.54%
Calls: -60.11%
Puts: +60.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.96
Prior (08/14) 0.46
Current vs Prior +110.28%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +142.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 90,067
Calls: 56,771 (63%)
Puts: 33,296 (37%)
Prior (08/14) 89,010
Calls: 51,937 (58%)
Puts: 37,073 (42%)
Current vs Prior +1.19%
Prior 7-Day Total 681,023
Calls: 443,796 (65%)
Puts: 237,227 (35%)
Prior 7-Day Average 97,289
Calls: 63,399 (65%)
Puts: 33,889 (35%)
Current vs Prior 7-Day Avg -7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.45% | 16.15%11.45% | 26.96%
Prior 12.49% | 16.39%12.49% | 27.40%
Current vs Prior -8.32% | -1.45%-8.32% | -1.61%
Prior 7-Day Avg 10.60% | 15.65%15.64% | 28.76%
Current vs 7-Day Avg +8.07% | +3.18%-26.77% | -6.24%
Prior 7-Day Eod 12.49% | 16.39%12.49% | 27.40%
Current vs 7-Day Eod -8.32% | -1.45%-8.32% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.76% | 57.73%
Calls: 70.88% | 41.69%
Puts: 118.63% | 73.76%
Current vs 7-Day Avg -22.50% | -19.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (56,771 calls vs 33,296 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 219.8011.70$10.7517.7%160.8432
$68.00Aug 219.4012.10$10.7525.1%160.833
$70.00Aug 217.709.70$8.7023.0%10.80113
$65.00Sep 1114.8018.50$16.6522.2%20.77--
$65.00Sep 1815.3019.20$17.2522.6%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 219.7012.40$11.0524.4%10.76--
$85.00Aug 217.5010.40$8.9532.4%10.74--
$84.00Aug 217.009.40$8.2029.3%20.69--
$82.00Aug 215.508.10$6.8038.2%20.6439
$91.00Sep 2517.2021.00$19.1019.9%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 9.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.602.55$1.58123.4%3.6K0.222.6K
$90.00Aug 281.502.75$2.1358.7%1.7K0.26245
$85.00Sep 44.005.40$4.7029.8%9210.406
$80.00Aug 212.703.20$2.9516.9%2680.444.5K
$90.00Sep 42.604.30$3.4549.3%2010.3211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.101.55$1.3333.8%3840.201.4K
$66.00Aug 210.650.95$0.8037.5%3390.128
$75.00Sep 186.708.80$7.7527.1%2720.39171
$65.00Aug 210.550.80$0.6836.8%1350.113.6K
$78.00Aug 212.906.20$4.5572.5%1040.4848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 16.3%, max 52.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 25164.4%107.8%52.5%3.6K2.6K
$75.00Aug 21Sep 18129.7%101.2%28.1%693.0K
$77.50Aug 21Sep 18127.8%105.3%21.4%14317
$89.00Aug 21Aug 28138.9%114.7%21.2%2539
$83.00Aug 21Sep 25131.0%108.2%21.1%7051
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 21Sep 25144.9%110.0%31.7%117117
$70.00Aug 21Sep 18135.4%105.2%28.7%4302.0K
$68.00Aug 21Sep 4149.5%117.9%26.8%7210
$77.50Aug 21Sep 18127.8%105.3%21.4%5115
$75.00Aug 21Sep 25129.7%108.6%19.3%644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.75, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$76.00Sep 25$6.30$4.70$6.3074%0.75$71.30
$65.00$75.00Sep 18$6.00$4.00$6.0076%0.67$71.00
$65.00$78.00Sep 11$8.05$4.95$8.0577%0.61$73.05
$77.00$85.00Sep 4$3.10$4.90$3.1056%1.58$80.10
$85.00$90.00Sep 25$1.60$3.40$1.6047%2.12$86.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Aug 21$0.10$0.90$0.1040%9.00$75.90
$76.00$75.00Sep 4$0.15$0.85$0.1542%5.67$75.85
$75.00$74.00Aug 21$0.17$0.83$0.1736%4.88$74.83
$74.00$73.00Aug 21$0.15$0.85$0.1533%5.67$73.85
$80.00$78.00Aug 21$0.90$1.10$0.9056%1.22$79.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.74, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.00Aug 21$0.85$0.85$1.1578%0.74$90.85
$84.00$85.00Aug 21$0.65$0.65$0.3568%1.86$84.65
$90.00$91.00Sep 4$0.57$0.57$0.4368%1.33$90.57
$78.00$79.00Aug 21$0.77$0.77$0.2348%3.35$78.77
$83.00$85.00Aug 28$1.00$1.00$1.0059%1.00$84.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$65.00Sep 25$3.40$3.40$4.6064%0.74$69.60
$77.50$75.00Sep 18$1.70$1.70$0.8057%2.12$75.80
$72.00$70.00Sep 4$1.25$1.25$0.7566%1.67$70.75
$69.00$65.00Sep 11$1.60$1.60$2.4070%0.67$67.40
$70.00$69.00Aug 21$0.60$0.60$0.4080%1.50$69.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.95, cheapest $3.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$5.65127.8%105.3%
$83.00Aug 21Aug 28$1.90131.0%117.5%
$75.00Aug 21Aug 28$2.30129.7%117.8%
$77.00Aug 21Aug 28$2.05129.4%117.9%
$82.00Aug 21Aug 28$1.85122.4%111.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 21Sep 4$3.17144.9%117.2%
$77.50Aug 21Sep 18$5.55127.8%105.3%
$74.00Aug 21Sep 4$3.47137.2%117.0%
$75.00Aug 21Sep 4$3.75129.7%116.4%
$82.00Aug 21Aug 28$2.00122.4%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.17% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 21$5.00$2.90$7.90$68.10$83.9010.17%
$77.00Aug 21$4.40$3.70$8.10$68.90$85.1010.42%
$77.50Aug 21$4.35$3.90$8.25$69.25$85.7510.62%
$75.00Aug 21$5.55$2.80$8.35$66.65$83.3510.75%
$80.00Aug 21$2.95$5.45$8.40$71.60$88.4010.81%
$78.00Aug 21$3.90$4.55$8.45$69.55$86.4510.88%
$72.50Aug 21$6.85$2.08$8.93$63.57$81.4311.49%
$82.00Aug 21$2.33$6.80$9.13$72.87$91.1311.75%
$72.00Aug 21$7.45$1.88$9.33$62.67$81.3312.01%
$70.00Aug 21$8.70$1.33$10.03$59.97$80.0312.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 6.56% of stock, avg 12.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Aug 21$2.30$2.80$5.10$69.90$87.60
$82.00$75.00Aug 21$2.33$2.80$5.13$69.87$87.13
$82.00$76.00Aug 21$2.33$2.90$5.23$70.77$87.23
$82.50$76.00Aug 21$2.30$2.90$5.20$70.80$87.70
$81.00$76.00Aug 21$2.72$2.90$5.62$70.38$86.62
$81.00$75.00Aug 21$2.72$2.80$5.52$69.48$86.52
$80.00$76.00Aug 21$2.95$2.90$5.85$70.15$85.85
$80.00$75.00Aug 21$2.95$2.80$5.75$69.25$85.75
$82.00$77.00Aug 21$2.33$3.70$6.03$70.97$88.03
$82.50$77.00Aug 21$2.30$3.70$6.00$71.00$88.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.64, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7090/92Aug 21$1.45$0.5557%2.64$68.55$91.45
70/7290/91Sep 4$1.82$0.1835%10.11$70.18$91.82
67/6884/85Aug 21$0.88$0.1252%7.33$66.62$84.88
71/7288/88Aug 21$0.88$0.1249%7.33$71.12$88.38
65/6684/85Aug 21$0.77$0.2355%3.35$65.23$84.77
67/6890/92Aug 21$1.08$0.9261%1.17$66.42$91.08
68/6988/89Aug 28$0.85$0.1544%5.67$68.15$88.85
65/6690/92Aug 21$0.97$1.0365%0.94$65.03$90.97
70/7184/85Aug 21$0.82$0.1845%4.56$70.18$84.82
71/7290/92Aug 21$1.23$0.7751%1.60$70.77$91.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.30$4.7017%15.67
$75.00$77.50$80.00Sep 18$0.25$2.258%9.00
$84.00$85.00$86.00Aug 21$0.28$0.7210%2.57
$89.00$90.00$91.00Aug 28$0.29$0.713%2.45
$88.00$89.00$90.00Aug 21$0.41$0.592%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Aug 28$0.08$0.924%11.50
$65.00$70.00$75.00Sep 18$0.60$4.4015%7.33
$70.00$71.00$72.00Aug 21$0.21$0.796%3.76
$72.00$72.50$73.00Aug 21$0.20$0.304%1.50
$78.00$80.00$82.00Aug 21$0.45$1.5516%3.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.55, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$78.001:2Sep 11-$0.55$12.45
$77.00$85.001:2Sep 4-$1.60$6.40
$65.00$76.001:2Sep 25-$5.65$5.35
$65.00$75.001:2Sep 18-$5.25$4.75
$78.00$85.001:2Sep 11-$3.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$76.001:2Aug 28-$2.00$4.00
$73.00$65.001:2Sep 25-$1.75$6.25
$70.00$69.001:2Aug 21-$0.13$0.87
$65.00$62.501:2Aug 21-$0.32$2.18
$76.00$71.001:2Aug 28-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.11%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 25$6.300.479.4%8.11%17.50%6--
$83.00Sep 25$7.100.496.8%9.14%15.96%41
$80.00Sep 25$8.400.543.0%10.81%13.77%106
$90.00Sep 25$4.600.4015.8%5.92%21.75%1--
$91.00Sep 25$4.200.3917.1%5.41%22.52%39
$80.00Sep 18$7.900.533.0%10.17%13.13%521.5K
$90.00Sep 18$4.400.3615.8%5.66%21.49%323.1K
$85.00Sep 18$5.300.459.4%6.82%16.22%676
$85.00Sep 4$4.000.409.4%5.15%14.54%9216
$85.00Sep 11$3.800.429.4%4.89%14.29%344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,324
Total Puts 9,962
Put/Call Ratio 0.96
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 12,766
Total Puts 5,858
Put/Call Ratio 0.46
Net Difference 6,908

Prior 7-Day Put/Call Summary

Total Calls 85,002
Total Puts 32,610
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All