Tour v509
LQDA
LIQUIDIA CORP
$74.33 -4.34%
$72.80 (-2.06%)🌙
as of 08/18 06:44 PM
(8/17 18:44) ◀
|
Tuesday, August 18, 2026 (6:44pm)
January 2026
|
▶ (8/19 18:43)
◀ 8/18 18:44 ▶

Option Volume

Detail
ℹ
Current (08/18) 9,676
Calls: 4,900 (51%)
Puts: 4,776 (49%)
Prior (08/17) 20,286
Calls: 10,324 (51%)
Puts: 9,962 (49%)
Current vs Prior -52.30%
Calls: -52.54% (Calls)
Puts: -52.06% (Puts)
Prior 7-Day Total 129,656
Calls: 89,822 (69%)
Puts: 39,834 (31%)
Prior 7-Day Average 18,522
Calls: 12,831 (69%)
Puts: 5,690 (31%)
Current vs Prior 7-Day Avg -47.76%
Calls: -61.81%
Puts: -16.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.29M
Calls: $1.33M (58%)
Puts: $963.5K (42%)
Prior (08/17) $5.80M
Calls: $2.93M (51%)
Puts: $2.87M (49%)
Current vs Prior -60.48%
Calls: -54.67%
Puts: -66.42%
Prior 7-Day Total $63.21M
Calls: $48.97M (77%)
Puts: $14.23M (23%)
Prior 7-Day Average $9.03M
Calls: $7.00M (77%)
Puts: $2.03M (23%)
Current vs Prior 7-Day Avg -74.61%
Calls: -81.00%
Puts: -52.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.97
Prior (08/17) 0.96
Current vs Prior +1.01%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +109.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 83,163
Calls: 49,392 (59%)
Puts: 33,771 (41%)
Prior (08/17) 90,067
Calls: 56,771 (63%)
Puts: 33,296 (37%)
Current vs Prior -7.67%
Prior 7-Day Total 728,537
Calls: 476,864 (65%)
Puts: 251,673 (35%)
Prior 7-Day Average 104,076
Calls: 68,123 (65%)
Puts: 35,953 (35%)
Current vs Prior 7-Day Avg -20.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.77% | 15.20%8.77% | 26.91%
Prior 11.45% | 16.15%11.45% | 26.96%
Current vs Prior -23.42% | -5.88%-23.42% | -0.21%
Prior 7-Day Avg 11.52% | 15.81%14.59% | 28.31%
Current vs 7-Day Avg -23.88% | -3.86%-39.86% | -4.96%
Prior 7-Day Eod 11.45% | 16.15%11.45% | 26.96%
Current vs 7-Day Eod -23.42% | -5.88%-23.42% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.10% | 53.22%
Calls: 60.82% | 42.60%
Puts: 111.37% | 63.85%
Current vs 7-Day Avg -14.71% | -12.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 52% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.800.95$0.8817.0%3270.11197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.62, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 217.209.30$8.2525.5%30.8426
$67.50Aug 216.709.00$7.8529.3%20.81--
$65.00Aug 2810.5012.40$11.4516.6%10.817
$65.00Sep 411.2013.90$12.5521.5%10.785
$70.00Aug 286.609.40$8.0035.0%10.698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2811.3013.70$12.5019.2%70.7650
$80.00Aug 215.608.00$6.8035.3%10.73--
$85.00Sep 411.8014.70$13.2521.9%70.7037
$78.00Aug 213.906.50$5.2050.0%10.65106
$88.00Oct 217.2020.50$18.8517.5%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 5.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 41.554.50$3.0397.4%6150.33923
$75.00Aug 211.303.70$2.5096.0%4270.492.7K
$80.00Aug 211.151.45$1.3023.1%2660.284.5K
$85.00Aug 210.150.80$0.48135.4%590.123.1K
$80.00Sep 186.408.60$7.5029.3%500.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.60$0.35142.9%1.4K0.0715.4K
$60.00Sep 40.902.80$1.85102.7%6120.1677
$70.00Aug 210.651.85$1.2596.0%3470.261.5K
$60.00Aug 280.800.95$0.8817.0%3270.11197
$65.00Aug 280.952.65$1.8094.4%2060.2095

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.0%, max 20.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Oct 2121.3%100.9%20.2%2754.5K
$77.50Aug 21Sep 18124.4%106.2%17.1%53319
$76.00Aug 21Sep 4114.4%98.5%16.2%1572
$72.00Aug 21Oct 2116.0%102.0%13.8%983
$73.00Aug 21Oct 2113.5%102.1%11.2%838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 21Oct 2119.8%101.2%18.4%2091
$74.00Aug 21Sep 4119.5%102.8%16.2%1357
$68.00Aug 21Aug 28126.8%109.2%16.1%24231
$76.00Aug 21Oct 2114.4%99.8%14.6%43130
$70.00Aug 21Oct 2116.1%103.9%11.8%3481.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 15.67, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.15$2.35$0.1550%15.67$77.65
$65.00$76.00Sep 4$6.55$4.45$6.5578%0.68$71.55
$77.00$80.00Sep 4$0.50$2.50$0.5050%5.00$77.50
$75.00$85.00Sep 11$3.53$6.47$3.5355%1.83$78.53
$72.00$80.00Sep 25$3.70$4.30$3.7061%1.16$75.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.10$3.90$1.1037%3.55$68.90
$75.00$74.00Aug 21$0.15$0.85$0.1551%5.67$74.85
$77.50$75.00Sep 18$0.90$1.60$0.9050%1.78$76.60
$71.00$70.00Oct 2$0.25$0.75$0.2538%3.00$70.75
$68.00$65.00Aug 28$0.53$2.47$0.5326%4.66$67.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.48, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Aug 21$0.42$0.42$0.5885%0.72$86.42
$83.00$84.00Aug 21$0.45$0.45$0.5580%0.82$83.45
$83.00$85.00Aug 28$0.85$0.85$1.1566%0.74$83.85
$80.00$81.00Sep 4$0.63$0.63$0.3756%1.70$80.63
$76.00$77.00Sep 4$0.65$0.65$0.3547%1.86$76.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$60.00Sep 11$3.25$3.25$6.7565%0.48$66.75
$72.50$70.00Sep 18$1.75$1.75$0.7559%2.33$70.75
$65.00$60.00Sep 18$1.90$1.90$3.1071%0.61$63.10
$70.00$65.00Sep 4$1.80$1.80$3.2066%0.56$68.20
$69.00$68.00Aug 28$0.67$0.67$0.3370%2.03$68.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.14, cheapest $6.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$5.55124.4%106.2%
$70.00Aug 28Sep 18$3.80114.8%99.5%
$77.00Aug 21Sep 4$3.45109.7%95.0%
$76.00Aug 21Aug 28$2.15114.4%99.7%
$72.00Aug 21Sep 25$7.15116.0%103.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 21Oct 2$6.95119.8%101.2%
$74.00Aug 21Sep 4$3.10119.5%102.8%
$76.00Aug 21Sep 4$3.60114.4%98.5%
$73.00Aug 21Aug 28$1.82113.5%104.9%
$79.00Aug 28Oct 2$4.65109.2%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.47% of stock, avg 18.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.50$3.05$5.55$69.45$80.557.47%
$73.00Aug 21$3.78$2.28$6.06$66.94$79.068.15%
$72.00Aug 21$4.25$1.93$6.18$65.82$78.188.31%
$76.00Aug 21$2.40$4.00$6.40$69.60$82.408.61%
$80.00Aug 21$1.30$6.80$8.10$71.90$88.1010.90%
$67.00Aug 21$8.25$0.75$9.00$58.00$76.0012.11%
$70.00Aug 28$8.00$3.28$11.28$58.72$81.2815.18%
$79.00Aug 28$3.83$8.35$12.18$66.82$91.1816.39%
$76.00Sep 4$6.00$7.60$13.60$62.40$89.6018.30%
$77.00Sep 4$5.35$8.25$13.60$63.40$90.6018.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 3.43% of stock, avg 13.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$1.30$1.25$2.55$67.45$82.55
$80.00$71.00Aug 21$1.30$1.65$2.95$68.05$82.95
$80.00$72.00Aug 21$1.30$1.93$3.23$68.77$83.23
$77.00$70.00Aug 21$1.90$1.25$3.15$66.85$80.15
$77.50$70.00Aug 21$2.10$1.25$3.35$66.65$80.85
$77.00$71.00Aug 21$1.90$1.65$3.55$67.45$80.55
$89.00$68.00Aug 28$1.38$2.33$3.71$64.29$92.71
$77.00$72.00Aug 21$1.90$1.93$3.83$68.17$80.83
$77.50$71.00Aug 21$2.10$1.65$3.75$67.25$81.25
$80.00$73.00Aug 21$1.30$2.28$3.58$69.42$83.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.03, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Aug 21$0.67$0.3370%2.03$65.33$86.67
70/7186/87Aug 21$0.82$0.1854%4.56$70.18$86.82
65/6683/84Aug 21$0.70$0.3064%2.33$65.30$83.70
70/7183/84Aug 21$0.85$0.1549%5.67$70.15$83.85
67/6886/87Aug 21$0.62$0.3866%1.63$67.38$86.62
67/6883/84Aug 21$0.65$0.3560%1.86$67.35$83.65
68/6983/85Aug 28$1.52$0.4836%3.17$67.48$84.52
69/7086/87Aug 21$0.65$0.3560%1.86$69.35$86.65
69/7083/84Aug 21$0.68$0.3254%2.12$69.32$83.68
65/6688/89Aug 21$0.42$0.5873%0.72$65.58$88.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Oct 2$0.05$0.953%19.00
$85.00$86.00$87.00Sep 4$0.06$0.944%15.67
$78.00$79.00$80.00Oct 2$0.10$0.903%9.00
$79.00$80.00$81.00Oct 2$0.10$0.903%9.00
$82.00$83.00$84.00Oct 2$0.20$0.803%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Aug 21$0.07$0.939%13.29
$60.00$62.50$65.00Aug 21$0.12$2.385%19.83
$69.00$70.00$71.00Aug 21$0.17$0.839%4.88
$68.00$69.00$70.00Aug 21$0.16$0.846%5.25
$76.00$78.00$80.00Aug 21$0.40$1.6017%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.69, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Sep 11-$0.69$9.31
$67.50$72.001:2Aug 21-$0.65$3.85
$72.00$80.001:2Sep 25-$4.00$4.00
$77.50$80.001:2Aug 21-$0.50$2.00
$80.00$82.001:2Aug 21-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$77.001:2Sep 4-$3.25$4.75
$70.00$65.001:2Sep 4-$0.85$4.15
$77.00$73.001:2Aug 28-$1.45$2.55
$85.00$79.001:2Aug 28-$4.20$1.80
$65.00$62.501:2Aug 21-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.34%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Oct 2$6.200.4710.3%8.34%18.66%2647
$84.00Oct 2$5.500.4413.0%7.40%20.41%5--
$78.00Oct 2$7.700.524.9%10.36%15.30%1--
$81.00Oct 2$6.300.489.0%8.48%17.45%3--
$83.00Oct 2$5.600.4511.7%7.53%19.20%2--
$75.00Oct 2$9.000.560.9%12.11%13.01%8--
$80.00Oct 2$6.400.497.6%8.61%16.24%9--
$79.00Oct 2$6.700.516.3%9.01%15.30%11--
$80.00Sep 25$6.300.497.6%8.48%16.10%1213
$80.00Sep 18$6.400.477.6%8.61%16.24%501.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,900
Total Puts 4,776
Put/Call Ratio 0.97
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 10,324
Total Puts 9,962
Put/Call Ratio 0.96
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 89,822
Total Puts 39,834
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All