Tour v526
LQDA
LIQUIDIA CORP
$75.33 +1.35%
$76.00 (+0.89%)🌙
as of 08/19 06:43 PM
(8/18 18:44) ◀
|
Wednesday, August 19, 2026 (6:43pm)
January 2026
|
▶ (8/20 18:46)
◀ 8/19 18:43 ▶

Option Volume

Detail
ℹ
Current (08/19) 7,957
Calls: 5,248 (66%)
Puts: 2,709 (34%)
Prior (08/18) 9,676
Calls: 4,900 (51%)
Puts: 4,776 (49%)
Current vs Prior -17.77%
Calls: +7.10% (Calls)
Puts: -43.28% (Puts)
Prior 7-Day Total 127,795
Calls: 84,990 (67%)
Puts: 42,805 (33%)
Prior 7-Day Average 18,256
Calls: 12,141 (67%)
Puts: 6,115 (33%)
Current vs Prior 7-Day Avg -56.42%
Calls: -56.78%
Puts: -55.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.89M
Calls: $1.22M (64%)
Puts: $675.1K (36%)
Prior (08/18) $2.29M
Calls: $1.33M (58%)
Puts: $963.5K (42%)
Current vs Prior -17.41%
Calls: -8.34%
Puts: -29.93%
Prior 7-Day Total $62.93M
Calls: $47.96M (76%)
Puts: $14.97M (24%)
Prior 7-Day Average $8.99M
Calls: $6.85M (76%)
Puts: $2.14M (24%)
Current vs Prior 7-Day Avg -78.94%
Calls: -82.22%
Puts: -68.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.52
Prior (08/18) 0.97
Current vs Prior -47.04%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -10.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 80,067
Calls: 45,780 (57%)
Puts: 34,287 (43%)
Prior (08/18) 83,163
Calls: 49,392 (59%)
Puts: 33,771 (41%)
Current vs Prior -3.72%
Prior 7-Day Total 756,966
Calls: 491,105 (65%)
Puts: 265,861 (35%)
Prior 7-Day Average 108,138
Calls: 70,157 (65%)
Puts: 37,980 (35%)
Current vs Prior 7-Day Avg -25.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.07% | 13.71%8.07% | 27.01%
Prior 8.77% | 15.20%8.77% | 26.91%
Current vs Prior -7.99% | -9.80%-7.99% | +0.40%
Prior 7-Day Avg 10.66% | 15.37%13.23% | 27.82%
Current vs 7-Day Avg -24.25% | -10.79%-38.97% | -2.89%
Prior 7-Day Eod 8.77% | 15.20%8.77% | 26.91%
Current vs 7-Day Eod -7.99% | -9.80%-7.99% | +0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.45% | 48.72%
Calls: 50.77% | 43.51%
Puts: 104.12% | 53.93%
Current vs 7-Day Avg -5.17% | -4.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.22M). Bullish P/C ratio of 0.52. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 217.7010.40$9.0529.8%140.8742
$68.00Aug 216.5010.00$8.2542.4%140.8619
$65.00Sep 411.8015.30$13.5525.8%20.78--
$65.00Sep 1813.9017.00$15.4520.1%20.762
$70.00Aug 286.8010.30$8.5540.9%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2111.2014.00$12.6022.2%20.91103
$82.50Aug 216.109.20$7.6540.5%40.7853
$80.00Aug 214.207.00$5.6050.0%20.73--
$81.00Aug 214.907.30$6.1039.3%10.73--
$78.00Aug 213.005.60$4.3060.5%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.454.80$3.13107.0%1.0K0.552.7K
$85.00Aug 210.301.05$0.68110.3%8980.163.1K
$90.00Aug 210.000.25$0.13192.3%6760.044.5K
$84.00Aug 210.151.25$0.70157.1%2520.17168
$90.00Sep 183.104.50$3.8036.8%1880.333.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.30$0.2540.0%2510.073.7K
$77.50Sep 189.2011.90$10.5525.6%1290.47341
$70.00Aug 210.501.50$1.00100.0%1150.221.8K
$65.00Sep 183.405.50$4.4547.2%960.26156
$65.00Aug 280.502.25$1.38126.8%530.17297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.7%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 18154.9%101.2%53.1%9453.2K
$82.00Aug 21Aug 28158.3%107.6%47.1%29113
$82.50Aug 21Sep 18152.7%105.8%44.4%26212
$84.00Aug 21Aug 28146.5%108.0%35.7%254260
$75.00Aug 21Sep 18130.8%102.7%27.3%1.2K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 18143.6%107.4%33.8%518
$71.00Aug 21Oct 2134.9%103.9%29.8%9110
$73.00Aug 21Oct 2134.2%104.6%28.4%9168
$75.00Aug 21Sep 18130.8%102.7%27.3%32490
$72.00Aug 21Aug 28137.2%109.0%25.9%6122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.23, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$86.00Sep 11$7.17$8.83$7.1767%1.23$77.17
$65.00$76.00Sep 4$6.70$4.30$6.7078%0.64$71.70
$65.00$70.00Sep 18$2.95$2.05$2.9576%0.69$67.95
$85.00$87.50Sep 18$0.35$2.15$0.3542%6.14$85.35
$75.00$77.50Sep 18$0.80$1.70$0.8059%2.12$75.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$0.25$2.25$0.2538%9.00$72.25
$68.00$65.00Aug 28$0.15$2.85$0.1522%19.00$67.85
$81.00$80.00Aug 21$0.50$0.50$0.5073%1.00$80.50
$75.00$73.00Sep 11$0.60$1.40$0.6044%2.33$74.40
$80.00$77.00Sep 4$1.35$1.65$1.3555%1.22$78.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.08, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$1.45$1.45$1.0561%1.38$88.95
$86.00$90.00Aug 28$1.37$1.37$2.6370%0.52$87.37
$87.00$88.00Sep 11$0.69$0.69$0.3164%2.23$87.69
$82.50$83.00Aug 21$0.32$0.32$0.1877%1.78$82.82
$84.00$85.00Aug 28$0.48$0.48$0.5269%0.92$84.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.60$2.60$2.4066%1.08$67.40
$71.00$69.00Oct 2$1.60$1.60$0.4064%4.00$69.40
$69.00$68.00Aug 28$0.89$0.89$0.1173%8.09$68.11
$73.00$71.00Oct 2$1.10$1.10$0.9061%1.22$71.90
$70.00$69.00Aug 21$0.40$0.40$0.6078%0.67$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.25, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$6.67130.8%102.7%
$76.00Aug 21Aug 28$2.55112.4%102.0%
$77.00Aug 21Aug 28$3.0687.5%101.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 21Aug 28$2.15150.9%100.4%
$72.50Aug 21Sep 18$5.50143.6%107.4%
$72.00Aug 21Aug 28$1.80137.2%109.0%
$75.00Aug 21Aug 28$1.85130.8%104.1%
$73.00Aug 21Sep 11$5.05134.2%110.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.88% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 21$2.23$2.95$5.18$70.82$81.186.88%
$75.00Aug 21$3.13$2.60$5.73$69.27$80.737.61%
$80.00Aug 21$1.08$5.60$6.68$73.32$86.688.87%
$81.00Aug 21$1.33$6.10$7.43$73.57$88.439.86%
$82.50Aug 21$1.05$7.65$8.70$73.80$91.2011.55%
$76.00Aug 28$4.78$4.88$9.66$66.34$85.6612.82%
$77.00Aug 28$4.33$5.75$10.08$66.92$87.0813.38%
$80.00Aug 28$3.50$7.75$11.25$68.75$91.2514.93%
$75.00Sep 18$9.80$8.20$18.00$57.00$93.0023.89%
$70.00Sep 18$12.50$7.05$19.55$50.45$89.5525.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 2.96% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 21$1.08$1.15$2.23$68.77$82.23
$79.00$71.00Aug 21$1.23$1.15$2.38$68.62$81.38
$81.00$71.00Aug 21$1.33$1.15$2.48$68.52$83.48
$80.00$72.00Aug 21$1.08$1.50$2.58$69.42$82.58
$79.00$72.00Aug 21$1.23$1.50$2.73$69.27$81.73
$77.00$71.00Aug 21$1.27$1.15$2.42$68.58$79.42
$81.00$72.00Aug 21$1.33$1.50$2.83$69.17$83.83
$80.00$72.50Aug 21$1.08$1.80$2.88$69.62$82.88
$77.00$72.00Aug 21$1.27$1.50$2.77$69.23$79.77
$79.00$72.50Aug 21$1.23$1.80$3.03$69.47$82.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.57, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7082/83Aug 21$0.72$0.2856%2.57$69.28$83.22
69/7085/86Aug 21$0.63$0.3762%1.70$69.37$85.63
71/7282/83Aug 21$0.67$0.3347%2.03$71.33$83.17
69/7082/82Aug 21$0.60$0.4053%1.50$69.40$82.60
71/7285/86Aug 21$0.58$0.4254%1.38$71.42$85.58
69/7081/82Aug 21$0.56$0.4451%1.27$69.44$81.56
72/7285/86Aug 21$0.53$0.4751%1.13$71.97$85.53
69/7079/80Aug 21$0.55$0.4547%1.22$69.45$79.55
69/7088/90Aug 21$0.62$1.3869%0.45$69.38$88.62
71/7282/82Aug 21$0.55$0.4544%1.22$71.45$82.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.25$4.7516%19.00
$76.00$83.00$90.00Sep 4$1.10$5.9028%5.36
$85.00$86.00$87.00Aug 21$0.18$0.825%4.56
$81.00$81.50$82.00Aug 21$0.24$0.262%1.08
$79.00$80.00$81.00Aug 21$0.40$0.604%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$72.00$75.00Aug 28$0.27$2.7317%10.11
$62.50$65.00$67.50Aug 21$0.20$2.309%11.50
$70.00$71.00$72.00Aug 21$0.20$0.808%4.00
$78.00$79.00$80.00Aug 28$0.20$0.805%4.00
$75.00$76.00$77.00Aug 28$0.44$0.567%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.15, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$76.001:2Sep 4-$0.15$10.85
$70.00$76.001:2Aug 28-$1.01$4.99
$76.00$83.001:2Sep 4-$1.45$5.55
$83.00$90.001:2Sep 4-$0.95$6.05
$76.00$77.001:2Aug 21-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$82.501:2Aug 21-$2.70$2.80
$65.00$62.501:2Aug 21-$0.05$2.45
$70.00$69.001:2Aug 21-$0.20$0.80
$75.00$73.001:2Aug 21-$1.00$1.00
$69.00$67.501:2Aug 21-$0.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 10.22%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$7.700.552.9%10.22%13.10%3--
$82.50Sep 18$5.400.479.5%7.17%16.69%1093
$87.50Sep 18$3.800.3916.2%5.04%21.20%1540
$80.00Sep 18$5.900.516.2%7.83%14.03%11.6K
$90.00Sep 18$3.100.3319.5%4.12%23.59%1883.2K
$85.00Sep 18$3.700.4212.8%4.91%17.75%4776
$87.00Sep 11$2.550.3615.5%3.39%18.88%12--
$86.00Sep 11$2.650.3714.2%3.52%17.68%122
$89.00Sep 11$1.900.3218.1%2.52%20.67%163
$88.00Sep 11$2.150.3216.8%2.85%19.67%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,248
Total Puts 2,709
Put/Call Ratio 0.52
Net Difference 2,539

Prior's Put/Call Breakdown

Total Calls 4,900
Total Puts 4,776
Put/Call Ratio 0.97
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 84,990
Total Puts 42,805
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All