Tour v526
LQDA
LIQUIDIA CORP
$71.05 -5.68%
$71.20 (+0.21%)🌙
as of 08/20 06:46 PM
(8/19 18:43) ◀
|
Thursday, August 20, 2026 (6:46pm)
January 2026
|
▶ (8/21 18:47)
◀ 8/20 18:46 ▶

Option Volume

Detail
ℹ
Current (08/20) 12,248
Calls: 9,003 (74%)
Puts: 3,245 (26%)
Prior (08/19) 7,957
Calls: 5,248 (66%)
Puts: 2,709 (34%)
Current vs Prior +53.93%
Calls: +71.55% (Calls)
Puts: +19.79% (Puts)
Prior 7-Day Total 128,460
Calls: 85,047 (66%)
Puts: 43,413 (34%)
Prior 7-Day Average 18,351
Calls: 12,149 (66%)
Puts: 6,201 (34%)
Current vs Prior 7-Day Avg -33.26%
Calls: -25.90%
Puts: -47.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.53M
Calls: $1.71M (67%)
Puts: $822.8K (33%)
Prior (08/19) $1.89M
Calls: $1.22M (64%)
Puts: $675.1K (36%)
Current vs Prior +33.69%
Calls: +40.24%
Puts: +21.87%
Prior 7-Day Total $59.00M
Calls: $43.85M (74%)
Puts: $15.14M (26%)
Prior 7-Day Average $8.43M
Calls: $6.26M (74%)
Puts: $2.16M (26%)
Current vs Prior 7-Day Avg -69.96%
Calls: -72.72%
Puts: -61.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.36
Prior (08/19) 0.52
Current vs Prior -30.17%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -39.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 88,780
Calls: 52,722 (59%)
Puts: 36,058 (41%)
Prior (08/19) 80,067
Calls: 45,780 (57%)
Puts: 34,287 (43%)
Current vs Prior +10.88%
Prior 7-Day Total 775,701
Calls: 501,106 (65%)
Puts: 274,595 (35%)
Prior 7-Day Average 110,814
Calls: 71,586 (65%)
Puts: 39,227 (35%)
Current vs Prior 7-Day Avg -19.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.54% | 11.75%6.54% | 25.62%
Prior 8.07% | 13.71%8.07% | 27.01%
Current vs Prior -18.91% | -14.30%-18.91% | -5.18%
Prior 7-Day Avg 9.93% | 14.82%11.87% | 27.53%
Current vs 7-Day Avg -34.11% | -20.70%-44.85% | -6.94%
Prior 7-Day Eod 8.07% | 13.71%8.07% | 27.01%
Current vs 7-Day Eod -18.91% | -14.30%-18.91% | -5.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.79% | 44.22%
Calls: 40.71% | 44.41%
Puts: 96.86% | 44.02%
Current vs 7-Day Avg +6.76% | +5.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.71M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (9,003 calls vs 3,245 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 217.3010.00$8.6531.2%20.93--
$60.00Aug 2810.5013.20$11.8522.8%100.87--
$70.00Aug 212.003.90$2.9564.4%50.68114
$66.00Sep 2510.7014.40$12.5529.5%400.67--
$68.00Aug 284.507.30$5.9047.5%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.1010.80$8.9541.3%161.00553
$84.00Aug 2111.6014.80$13.2024.2%81.00140
$85.00Aug 2112.0014.60$13.3019.5%240.941.1K
$78.00Aug 216.008.70$7.3536.7%30.91--
$76.00Aug 214.306.70$5.5043.6%90.8591

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 7.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.150.25$0.2050.0%1.1K0.084.5K
$73.00Aug 281.605.20$3.40105.9%9130.471
$77.00Aug 210.001.10$0.55200.0%9090.1993
$80.00Aug 280.752.40$1.58104.4%7960.26133
$85.00Aug 210.050.75$0.40175.0%7820.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.752.55$1.65109.1%2230.24318
$65.00Aug 210.200.65$0.43104.7%1700.133.8K
$72.50Sep 187.1010.70$8.9040.4%1550.4618
$70.00Aug 210.101.50$0.80175.0%1210.331.7K
$72.50Aug 210.604.50$2.55152.9%1040.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.0%, max 84.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 21Aug 28163.9%100.4%63.2%6513
$75.00Aug 21Sep 25157.9%104.9%50.4%172.1K
$73.00Aug 21Aug 28131.0%98.9%32.5%91840
$76.00Aug 21Aug 28138.1%105.0%31.5%420
$72.00Aug 21Oct 2126.7%99.2%27.7%985
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Aug 28157.9%85.6%84.4%25503
$68.00Aug 21Aug 28159.1%102.8%54.8%16256
$69.00Aug 21Oct 2156.6%102.4%53.0%838
$71.00Aug 21Aug 28130.7%98.2%33.1%16113
$73.00Aug 21Sep 4131.0%109.7%19.4%15170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.76, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$80.00Oct 2$2.90$5.10$2.9057%1.76$74.90
$69.00$75.00Sep 25$2.55$3.45$2.5562%1.35$71.55
$68.00$70.00Aug 28$0.40$1.60$0.4065%4.00$68.40
$75.00$77.50Sep 18$0.40$2.10$0.4050%5.25$75.40
$75.00$85.00Sep 4$2.42$7.58$2.4246%3.13$77.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Aug 21$0.10$0.90$0.1094%9.00$84.90
$76.00$75.00Aug 28$0.40$0.60$0.4064%1.50$75.60
$70.00$65.00Sep 18$1.55$3.45$1.5542%2.23$68.45
$63.00$60.00Aug 28$0.30$2.70$0.3018%9.00$62.70
$65.00$62.50Aug 21$0.18$2.32$0.1813%12.89$64.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.13, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$1.45$1.45$1.0554%1.38$78.95
$84.00$85.00Aug 28$0.45$0.45$0.5582%0.82$84.45
$75.00$76.00Aug 21$0.45$0.45$0.5571%0.82$75.45
$77.00$77.50Aug 21$0.20$0.20$0.3081%0.67$77.20
$83.00$84.00Aug 21$0.15$0.15$0.8592%0.18$83.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 25$2.65$2.65$2.3559%1.13$67.35
$65.00$60.00Sep 18$2.20$2.20$2.8067%0.79$62.80
$65.00$60.00Sep 25$1.85$1.85$3.1568%0.59$63.15
$71.00$70.00Aug 21$0.80$0.80$0.2055%4.00$70.20
$65.00$60.00Sep 11$1.53$1.53$3.4769%0.44$63.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.51, cheapest $1.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 21Aug 28$1.70163.9%100.4%
$73.00Aug 21Aug 28$2.13131.0%98.9%
$72.00Aug 21Aug 28$2.30126.7%101.2%
$70.00Aug 21Aug 28$2.55102.3%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 21Aug 28$2.20156.6%107.1%
$71.00Aug 21Aug 28$2.35130.7%98.2%
$73.00Aug 21Aug 28$1.92131.0%98.9%
$72.00Aug 21Aug 28$1.58126.7%101.2%
$70.00Aug 21Aug 28$2.05102.3%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.28% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.95$0.80$3.75$66.25$73.755.28%
$72.50Aug 21$1.35$2.55$3.90$68.60$76.405.49%
$72.00Aug 21$1.63$2.45$4.08$67.92$76.085.74%
$73.00Aug 21$1.27$3.03$4.30$68.70$77.306.05%
$74.00Aug 21$1.38$3.70$5.08$68.92$79.087.15%
$75.00Aug 21$1.00$4.80$5.80$69.20$80.808.16%
$76.00Aug 21$0.55$5.50$6.05$69.95$82.058.52%
$78.00Aug 21$0.45$7.35$7.80$70.20$85.8010.98%
$72.00Aug 28$3.93$4.03$7.96$64.04$79.9611.20%
$71.00Aug 28$4.32$3.95$8.27$62.73$79.2711.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 2.32% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.50Aug 21$1.00$0.65$1.65$65.85$76.65
$75.00$70.00Aug 21$1.00$0.80$1.80$68.20$76.80
$75.00$68.00Aug 21$1.00$0.88$1.88$66.12$76.88
$75.00$69.00Aug 21$1.00$1.15$2.15$66.85$77.15
$73.00$70.00Aug 21$1.27$0.80$2.07$67.93$75.07
$74.00$70.00Aug 21$1.38$0.80$2.18$67.82$76.18
$73.00$67.50Aug 21$1.27$0.65$1.92$65.58$74.92
$74.00$67.50Aug 21$1.38$0.65$2.03$65.47$76.03
$72.50$70.00Aug 21$1.35$0.80$2.15$67.85$74.65
$73.00$68.00Aug 21$1.27$0.88$2.15$65.85$75.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.56, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6884/85Aug 28$0.82$0.1847%4.56$67.18$84.82
65/6784/85Aug 28$1.18$0.8250%1.44$65.82$85.18
68/6882/82Aug 21$0.33$0.1766%1.94$67.67$81.83
68/6875/76Aug 21$0.68$0.3246%2.12$67.32$75.68
65/6675/76Aug 21$0.59$0.4154%1.44$65.41$75.59
68/6975/76Aug 21$0.72$0.2840%2.57$68.28$75.72
63/6584/85Aug 28$0.95$1.0557%0.90$64.05$84.95
68/6883/84Aug 21$0.38$0.6266%0.61$67.62$83.38
65/6683/84Aug 21$0.29$0.7175%0.41$65.71$83.29
68/6983/84Aug 21$0.42$0.5860%0.72$68.58$83.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.70, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 21$0.18$0.824%4.56
$72.00$73.00$74.00Aug 28$0.21$0.797%3.76
$72.00$72.50$73.00Aug 21$0.20$0.308%1.50
$81.50$82.00$82.50Aug 21$0.23$0.270%1.17
$77.00$77.50$78.00Aug 21$0.30$0.203%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$65.00$67.00Aug 28$0.23$1.7713%7.70
$67.00$67.50$68.00Aug 21$0.15$0.356%2.33
$67.00$68.00$69.00Aug 28$0.23$0.777%3.35
$75.00$76.00$77.00Aug 28$0.25$0.754%3.00
$72.00$72.50$73.00Aug 21$0.38$0.129%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-2.25, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.001:2Aug 21-$0.31$1.69
$76.00$80.001:2Aug 28-$0.58$3.42
$75.00$76.001:2Aug 21-$0.10$0.90
$79.00$80.001:2Aug 21-$0.05$0.95
$84.00$85.001:2Aug 28-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$73.001:2Sep 4-$2.25$4.75
$71.00$70.001:2Aug 21$0.00$1.00
$65.00$60.001:2Sep 11-$1.02$3.98
$65.00$62.501:2Aug 21-$0.07$2.43
$60.00$57.001:2Aug 28-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.60%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 2$5.400.4512.6%7.60%20.20%1--
$72.00Oct 2$8.100.571.3%11.40%12.74%1--
$75.00Sep 25$6.200.525.6%8.73%14.29%2--
$77.50Sep 18$4.900.469.1%6.90%15.97%5--
$75.00Sep 18$5.400.505.6%7.60%13.16%8406
$80.00Sep 18$3.500.4012.6%4.93%17.52%91.6K
$85.00Sep 18$2.450.3219.6%3.45%23.08%2106
$82.50Sep 18$2.550.3716.1%3.59%19.70%2--
$85.00Sep 4$1.900.2719.6%2.67%22.31%4001.5K
$75.00Sep 4$3.000.465.6%4.22%9.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,003
Total Puts 3,245
Put/Call Ratio 0.36
Net Difference 5,758

Prior's Put/Call Breakdown

Total Calls 5,248
Total Puts 2,709
Put/Call Ratio 0.52
Net Difference 2,539

Prior 7-Day Put/Call Summary

Total Calls 85,047
Total Puts 43,413
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All