Tour v526
LQDA
LIQUIDIA CORP
$68.62 -3.42%
$68.85 (+0.34%)🌙
as of 08/21 06:47 PM
(8/20 18:46) ◀
|
Friday, August 21, 2026 (6:47pm)
January 2026
|
▶ (8/25 18:44)
◀ 8/21 18:47 ▶

Option Volume

Detail
ℹ
Current (08/21) 27,832
Calls: 12,605 (45%)
Puts: 15,227 (55%)
Prior (08/20) 12,248
Calls: 9,003 (74%)
Puts: 3,245 (26%)
Current vs Prior +127.24%
Calls: +40.01% (Calls)
Puts: +369.24% (Puts)
Prior 7-Day Total 126,746
Calls: 84,875 (67%)
Puts: 41,871 (33%)
Prior 7-Day Average 18,106
Calls: 12,125 (67%)
Puts: 5,981 (33%)
Current vs Prior 7-Day Avg +53.71%
Calls: +3.96%
Puts: +154.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $4.38M
Calls: $2.34M (53%)
Puts: $2.04M (47%)
Prior (08/20) $2.53M
Calls: $1.71M (67%)
Puts: $822.8K (33%)
Current vs Prior +73.21%
Calls: +37.08%
Puts: +148.25%
Prior 7-Day Total $44.34M
Calls: $30.58M (69%)
Puts: $13.76M (31%)
Prior 7-Day Average $6.33M
Calls: $4.37M (69%)
Puts: $1.97M (31%)
Current vs Prior 7-Day Avg -30.78%
Calls: -46.38%
Puts: +3.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.21
Prior (08/20) 0.36
Current vs Prior +235.15%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +111.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 106,146
Calls: 68,382 (64%)
Puts: 37,764 (36%)
Prior (08/20) 88,780
Calls: 52,722 (59%)
Puts: 36,058 (41%)
Current vs Prior +19.56%
Prior 7-Day Total 693,082
Calls: 430,182 (62%)
Puts: 262,900 (38%)
Prior 7-Day Average 99,011
Calls: 61,454 (62%)
Puts: 37,557 (38%)
Current vs Prior 7-Day Avg +7.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.93% | 12.24%3.93% | 26.96%
Prior 6.54% | 11.75%6.54% | 25.62%
Current vs Prior +87.04% | +54.38%-39.88% | +5.25%
Prior 7-Day Avg 8.95% | 14.13%10.43% | 27.00%
Current vs 7-Day Avg +36.85% | +28.40%-62.29% | -0.15%
Prior 7-Day Eod 6.54% | 11.75%6.54% | 25.62%
Current vs 7-Day Eod +87.04% | +54.38%-39.88% | +5.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.2010.60$8.9038.2%150.97--
$65.00Aug 212.204.90$3.5576.1%30.94136
$56.00Aug 2811.8014.40$13.1019.8%10.91--
$57.00Aug 2810.8014.30$12.5527.9%10.89--
$62.50Aug 214.208.10$6.1563.4%30.888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 213.407.30$5.3572.9%21.0037
$75.00Aug 216.008.40$7.2033.3%421.00457
$80.00Aug 219.5013.40$11.4534.1%81.00541
$76.00Aug 215.409.40$7.4054.1%30.94--
$73.00Aug 213.105.90$4.5062.2%710.88166

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 18.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.000.05$0.03166.7%2.9K0.0361
$75.00Aug 210.000.05$0.03166.7%1.1K0.022.1K
$75.00Aug 281.651.85$1.7511.4%1.0K0.2963
$80.00Aug 280.700.90$0.8025.0%4420.16728
$80.00Sep 182.454.90$3.6866.6%3360.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.451.70$1.08115.7%3.9K0.13621
$60.00Aug 280.751.50$1.1366.4%3.6K0.18551
$55.00Sep 182.103.20$2.6541.5%1.2K0.19428
$67.00Aug 210.100.35$0.22113.6%4150.20200
$65.00Aug 210.000.15$0.08187.5%3620.073.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 633.8%, max 1833.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 21Sep 41989.2%112.0%1675.4%467
$78.00Aug 21Sep 251877.9%111.5%1583.6%8143
$72.50Aug 21Sep 18793.0%111.7%609.9%475
$72.00Aug 21Sep 4640.6%121.5%427.2%18992
$67.50Aug 21Sep 18480.5%110.2%336.2%3634
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 21Sep 42201.7%113.9%1833.6%221
$72.50Aug 21Sep 18793.0%111.7%609.9%64171
$69.00Aug 21Sep 11721.0%104.5%589.9%3039
$71.00Aug 21Sep 11595.7%101.1%489.4%56117
$72.00Aug 21Sep 4640.6%121.5%427.2%4387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.75, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$76.00Sep 25$4.00$7.00$4.0062%1.75$69.00
$67.00$70.00Sep 11$0.25$2.75$0.2558%11.00$67.25
$71.00$73.00Sep 11$0.15$1.85$0.1548%12.33$71.15
$70.00$72.50Sep 18$0.75$1.75$0.7554%2.33$70.75
$65.00$67.00Aug 21$1.33$0.67$1.3394%0.50$66.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Aug 21$0.20$0.80$0.2094%4.00$75.80
$65.00$61.00Sep 4$0.80$3.20$0.8036%4.00$64.20
$71.00$70.00Aug 21$0.40$0.60$0.4077%1.50$70.60
$60.00$55.00Sep 25$0.82$4.18$0.8229%5.10$59.18
$76.00$75.00Aug 28$0.50$0.50$0.5075%1.00$75.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.68, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$75.00Sep 4$1.75$1.75$1.2554%1.40$73.75
$77.00$78.00Aug 28$0.40$0.40$0.6076%0.67$77.40
$75.00$80.00Sep 18$2.07$2.07$2.9356%0.71$77.07
$73.00$74.00Aug 21$0.20$0.20$0.8087%0.25$73.20
$79.00$80.00Aug 28$0.30$0.30$0.7080%0.43$79.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 4$2.02$2.02$2.9874%0.68$57.98
$65.00$60.00Sep 18$2.50$2.50$2.5063%1.00$62.50
$65.00$60.00Sep 25$2.25$2.25$2.7562%0.82$62.75
$66.00$65.00Aug 28$0.88$0.88$0.1262%7.33$65.12
$56.00$55.00Aug 28$0.42$0.42$0.5889%0.72$55.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.00, cheapest $1.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 21Aug 28$1.93721.0%98.4%
$67.50Aug 21Sep 18$7.40480.5%110.2%
$68.00Aug 21Aug 28$3.20337.0%77.3%
$66.00Aug 28Sep 11$3.40106.8%107.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 21Aug 28$2.50721.0%98.4%
$67.50Aug 21Sep 18$7.15480.5%110.2%
$68.00Aug 21Aug 28$2.45337.0%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.11% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 21$1.05$0.40$1.45$66.55$69.452.11%
$67.50Aug 21$1.65$0.50$2.15$65.35$69.653.13%
$67.00Aug 21$2.22$0.22$2.44$64.56$69.443.56%
$70.00Aug 21$0.43$2.35$2.78$67.22$72.784.05%
$69.00Aug 21$1.35$1.65$3.00$66.00$72.004.37%
$71.00Aug 21$0.43$2.75$3.18$67.82$74.184.63%
$65.00Aug 21$3.55$0.08$3.63$61.37$68.635.29%
$72.00Aug 21$0.30$3.68$3.98$68.02$75.985.80%
$72.50Aug 21$0.43$4.25$4.68$67.82$77.186.82%
$73.00Aug 21$0.23$4.50$4.73$68.27$77.736.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.95% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$67.00Aug 21$0.43$0.22$0.65$66.35$71.65
$71.00$66.00Aug 21$0.43$0.20$0.63$65.37$71.63
$70.00$67.00Aug 21$0.43$0.22$0.65$66.35$70.65
$70.00$66.00Aug 21$0.43$0.20$0.63$65.37$70.63
$70.00$68.00Aug 21$0.43$0.40$0.83$67.17$70.83
$71.00$62.50Aug 21$0.43$0.35$0.78$61.72$71.78
$71.00$68.00Aug 21$0.43$0.40$0.83$67.17$71.83
$70.00$67.50Aug 21$0.43$0.50$0.93$66.57$70.93
$70.00$62.50Aug 21$0.43$0.35$0.78$61.72$70.78
$71.00$67.50Aug 21$0.43$0.50$0.93$66.57$71.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.12, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6281/82Aug 21$1.32$1.1870%1.12$61.18$82.32
60/6279/80Aug 21$1.32$1.1868%1.12$61.18$80.32
55/5677/78Aug 28$0.82$0.1865%4.56$55.18$77.82
55/5679/80Aug 28$0.72$0.2870%2.57$55.28$79.72
55/5675/76Aug 28$0.79$0.2160%3.76$55.21$75.79
59/6077/78Aug 28$0.78$0.2258%3.55$59.22$77.78
59/6079/80Aug 28$0.68$0.3262%2.12$59.32$79.68
59/6075/76Aug 28$0.75$0.2553%3.00$59.25$75.75
62/6377/78Aug 28$0.73$0.2748%2.70$62.27$77.73
61/6277/78Aug 28$0.68$0.3252%2.12$61.32$77.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Aug 28$0.10$0.9010%9.00
$74.00$75.00$76.00Aug 21$0.10$0.904%9.00
$60.00$62.50$65.00Aug 21$0.15$2.354%15.67
$73.00$74.00$75.00Aug 21$0.20$0.8010%4.00
$66.00$67.00$68.00Aug 28$0.45$0.558%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Aug 28$0.08$0.924%11.50
$60.00$61.00$62.00Aug 28$0.14$0.866%6.14
$70.00$71.00$72.00Aug 21$0.53$0.4712%0.89
$73.00$74.00$75.00Aug 28$0.50$0.508%1.00
$65.00$67.50$70.00Sep 18$0.65$1.8510%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-2.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$76.001:2Sep 25-$2.65$8.35
$62.50$65.001:2Aug 21-$0.95$1.55
$65.00$67.001:2Aug 21-$0.89$1.11
$75.00$80.001:2Sep 18-$1.61$3.39
$75.00$80.001:2Sep 11-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$73.001:2Sep 4-$2.05$5.95
$80.00$71.001:2Sep 11-$2.10$6.90
$69.00$63.001:2Sep 11-$2.15$3.85
$69.00$65.001:2Sep 4-$1.60$2.40
$65.00$60.001:2Sep 18-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.14%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Sep 25$4.900.4410.8%7.14%17.90%23
$78.00Sep 25$4.300.4113.7%6.27%19.94%4--
$75.00Sep 18$4.500.449.3%6.56%15.86%36414
$70.00Sep 18$6.300.542.0%9.18%11.19%36108
$72.50Sep 18$5.100.495.7%7.43%13.09%2--
$70.00Sep 11$6.200.532.0%9.04%11.05%51
$80.00Sep 18$2.450.3416.6%3.57%20.15%3361.6K
$73.00Sep 11$3.700.456.4%5.39%11.77%449
$71.00Sep 11$4.500.483.5%6.56%10.03%47--
$75.00Sep 11$3.000.419.3%4.37%13.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,605
Total Puts 15,227
Put/Call Ratio 1.21
Net Difference -2,622

Prior's Put/Call Breakdown

Total Calls 9,003
Total Puts 3,245
Put/Call Ratio 0.36
Net Difference 5,758

Prior 7-Day Put/Call Summary

Total Calls 84,875
Total Puts 41,871
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All