Tour v526
LQDA
LIQUIDIA CORP
$70.49 +0.31%
$70.10 (-0.55%)🌙
as of 08/25 06:44 PM
(8/21 18:47) ◀
|
Tuesday, August 25, 2026 (6:44pm)
January 2026
|
▶ (8/26 18:44)
◀ 8/25 18:44 ▶

Option Volume

Detail
ℹ
Current (08/25) 16,494
Calls: 9,446 (57%)
Puts: 7,048 (43%)
Prior (08/21) 27,832
Calls: 12,605 (45%)
Puts: 15,227 (55%)
Current vs Prior -40.74%
Calls: -25.06% (Calls)
Puts: -53.71% (Puts)
Prior 7-Day Total 125,032
Calls: 76,217 (61%)
Puts: 48,815 (39%)
Prior 7-Day Average 17,861
Calls: 10,888 (61%)
Puts: 6,973 (39%)
Current vs Prior 7-Day Avg -7.66%
Calls: -13.25%
Puts: +1.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.67M
Calls: $1.22M (46%)
Puts: $1.45M (54%)
Prior (08/21) $4.38M
Calls: $2.34M (53%)
Puts: $2.04M (47%)
Current vs Prior -39.05%
Calls: -47.95%
Puts: -28.84%
Prior 7-Day Total $36.49M
Calls: $23.54M (65%)
Puts: $12.95M (35%)
Prior 7-Day Average $5.21M
Calls: $3.36M (65%)
Puts: $1.85M (35%)
Current vs Prior 7-Day Avg -48.73%
Calls: -63.74%
Puts: -21.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.75
Prior (08/21) 1.21
Current vs Prior -38.23%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +8.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 84,455
Calls: 55,074 (65%)
Puts: 29,381 (35%)
Prior (08/21) 106,146
Calls: 68,382 (64%)
Puts: 37,764 (36%)
Current vs Prior -20.44%
Prior 7-Day Total 623,873
Calls: 373,851 (60%)
Puts: 250,022 (40%)
Prior 7-Day Average 89,124
Calls: 53,407 (60%)
Puts: 35,717 (40%)
Current vs Prior 7-Day Avg -5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.91% | 15.53%22.63% | 32.98%
Prior 12.24% | 18.14%3.93% | 26.96%
Current vs Prior -27.22% | -14.38%+475.07% | +22.34%
Prior 7-Day Avg 9.52% | 14.76%9.04% | 26.94%
Current vs 7-Day Avg -6.37% | +5.21%+150.35% | +22.42%
Prior 7-Day Eod 12.24% | 18.14%3.93% | 26.96%
Current vs 7-Day Eod -27.22% | -14.38%+475.07% | +22.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (55,074 calls vs 29,381 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 187.408.10$7.759.0%1970.4512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 2811.8015.70$13.7528.4%10.961
$58.00Aug 2810.9014.80$12.8530.4%10.961
$65.00Aug 285.707.60$6.6528.6%10.8028
$68.00Aug 283.505.40$4.4542.7%10.6812
$70.00Sep 187.608.80$8.2014.6%50.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 284.607.30$5.9545.4%10.76--
$74.00Aug 283.707.00$5.3561.7%30.6421
$75.00Sep 45.909.80$7.8549.7%10.61--
$72.00Aug 282.605.00$3.8063.2%470.5748
$75.00Sep 117.4010.80$9.1037.4%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 5.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.500.85$0.6851.5%1.1K0.161.0K
$71.00Sep 187.008.20$7.6015.8%1750.5511
$81.00Sep 40.702.45$1.58110.8%1240.246
$81.00Sep 182.105.30$3.7086.5%1000.35--
$80.00Sep 112.504.30$3.4052.9%900.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.250.45$0.3557.1%4600.083.8K
$70.00Aug 282.053.00$2.5337.5%3180.45243
$57.00Aug 280.000.30$0.15200.0%3070.0462
$59.00Aug 280.050.35$0.20150.0%2690.0622
$68.00Sep 42.206.10$4.1594.0%2470.3939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.1%, max 26.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 2132.8%108.2%22.7%1.1K1.0K
$71.00Sep 4Sep 18120.7%107.6%12.2%18311
$70.00Aug 28Sep 18112.8%107.3%5.0%27327
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 28Sep 4132.6%105.1%26.2%163162
$65.00Aug 28Sep 25120.6%110.1%9.6%194590
$70.00Aug 28Oct 2112.8%109.3%3.2%319243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.68, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$80.00Sep 11$1.90$5.10$1.9049%2.68$74.90
$72.00$74.00Sep 4$0.30$1.70$0.3049%5.67$72.30
$72.50$75.00Sep 18$0.75$1.75$0.7552%2.33$73.25
$73.00$75.00Aug 28$0.38$1.62$0.3838%4.26$73.38
$77.00$80.00Sep 4$0.73$2.27$0.7336%3.11$77.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$74.00Aug 28$0.60$1.40$0.6076%2.33$75.40
$67.00$65.00Sep 18$0.45$1.55$0.4537%3.44$66.55
$68.00$67.00Sep 4$0.25$0.75$0.2539%3.00$67.75
$65.00$60.00Sep 4$1.07$3.93$1.0730%3.67$63.93
$59.00$58.00Sep 18$0.22$0.78$0.2222%3.55$58.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.90, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$1.65$1.65$0.8557%1.94$79.15
$80.00$81.00Sep 4$0.67$0.67$0.3371%2.03$80.67
$74.00$76.00Sep 4$1.10$1.10$0.9055%1.22$75.10
$80.00$81.00Aug 28$0.33$0.33$0.6784%0.49$80.33
$76.00$77.00Sep 4$0.47$0.47$0.5361%0.89$76.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$58.00Sep 4$0.95$0.95$1.0581%0.90$59.05
$63.00$62.00Aug 28$0.73$0.73$0.2779%2.70$62.27
$67.00$65.00Sep 4$1.05$1.05$0.9564%1.11$65.95
$65.00$64.00Sep 18$0.70$0.70$0.3066%2.33$64.30
$68.00$67.00Aug 28$0.52$0.52$0.4868%1.08$67.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.83, cheapest $1.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Sep 4Sep 18$2.30120.7%107.6%
$73.00Aug 28Sep 11$3.67103.2%103.5%
$70.00Aug 28Sep 4$2.47112.8%116.9%
$72.00Aug 28Sep 4$2.9599.4%120.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 28Sep 4$1.60132.6%105.1%
$70.00Aug 28Oct 2$7.02112.8%109.3%
$75.00Sep 4Sep 11$1.25106.4%112.7%
$68.00Aug 28Sep 4$2.75101.0%115.7%
$72.00Aug 28Sep 4$2.0599.4%120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.09% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 28$1.90$3.80$5.70$66.30$77.708.09%
$70.00Aug 28$3.18$2.53$5.71$64.29$75.718.10%
$68.00Aug 28$4.45$1.40$5.85$62.15$73.858.30%
$76.00Aug 28$0.98$5.95$6.93$69.07$82.939.83%
$65.00Aug 28$6.65$0.93$7.58$57.42$72.5810.75%
$71.00Sep 4$5.30$5.30$10.60$60.40$81.6015.04%
$72.00Sep 4$4.85$5.85$10.70$61.30$82.7015.18%
$71.00Sep 18$7.60$7.75$15.35$55.65$86.3521.78%
$72.00Sep 18$7.20$8.35$15.55$56.45$87.5522.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 2.24% of stock, avg 10.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$67.00Aug 28$0.70$0.88$1.58$65.42$78.58
$76.00$67.00Aug 28$0.98$0.88$1.86$65.14$77.86
$77.00$63.00Aug 28$0.70$1.43$2.13$60.87$79.13
$75.00$67.00Aug 28$1.25$0.88$2.13$64.87$77.13
$77.00$68.00Aug 28$0.70$1.40$2.10$65.90$79.10
$76.00$63.00Aug 28$0.98$1.43$2.41$60.59$78.41
$76.00$68.00Aug 28$0.98$1.40$2.38$65.62$78.38
$75.00$68.00Aug 28$1.25$1.40$2.65$65.35$77.65
$73.00$67.00Aug 28$1.63$0.88$2.51$64.49$75.51
$75.00$63.00Aug 28$1.25$1.43$2.68$60.32$77.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.26, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6080/81Sep 4$1.62$0.3852%4.26$58.38$81.62
67/6880/81Aug 28$0.85$0.1552%5.67$67.15$80.85
61/6280/81Aug 28$0.60$0.4070%1.50$61.40$80.60
59/6080/81Aug 28$0.48$0.5276%0.92$59.52$80.48
67/6876/77Aug 28$0.80$0.2043%4.00$67.20$76.80
67/6878/79Aug 28$0.70$0.3049%2.33$67.30$78.70
67/6875/76Aug 28$0.79$0.2138%3.76$67.21$75.79
61/6276/77Aug 28$0.55$0.4561%1.22$61.45$76.55
61/6278/79Aug 28$0.45$0.5567%0.82$61.55$78.45
61/6275/76Aug 28$0.54$0.4656%1.17$61.46$75.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.69, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Aug 28$0.13$0.871%6.69
$70.00$71.00$72.00Sep 18$0.20$0.804%4.00
$78.00$79.00$80.00Aug 28$0.29$0.713%2.45
$76.00$77.00$78.00Aug 28$0.33$0.676%2.03
$80.00$81.00$82.00Aug 28$0.41$0.595%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Aug 28$0.13$0.8712%6.69
$58.00$59.00$60.00Aug 28$0.10$0.904%9.00
$60.00$61.00$62.00Aug 28$0.19$0.816%4.26
$58.00$59.00$60.00Sep 18$0.23$0.773%3.35
$63.00$64.00$65.00Sep 18$0.35$0.654%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.45, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$65.001:2Aug 28-$0.45$6.55
$73.00$80.001:2Sep 11-$1.50$5.50
$70.00$72.001:2Aug 28-$0.62$1.38
$65.00$68.001:2Aug 28-$2.25$0.75
$82.00$83.001:2Aug 28-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 4-$0.71$4.29
$69.00$68.001:2Aug 28-$0.25$0.75
$60.00$59.001:2Aug 28-$0.05$0.95
$62.00$61.001:2Aug 28-$0.16$0.84
$59.00$58.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.09%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 2$5.000.4313.5%7.09%20.58%207
$75.00Sep 25$6.200.506.4%8.80%15.19%671
$76.00Sep 18$5.100.467.8%7.24%15.05%1--
$82.00Sep 18$3.500.3516.3%4.97%21.29%2--
$77.50Sep 18$4.500.439.9%6.38%16.33%17596
$72.00Sep 18$6.700.532.1%9.50%11.65%3013
$75.00Sep 18$5.200.486.4%7.38%13.78%13458
$71.00Sep 18$7.000.550.7%9.93%10.65%17511
$72.50Sep 18$6.200.522.9%8.80%11.65%212
$82.50Sep 18$2.550.3217.0%3.62%20.66%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,446
Total Puts 7,048
Put/Call Ratio 0.75
Net Difference 2,398

Prior's Put/Call Breakdown

Total Calls 12,605
Total Puts 15,227
Put/Call Ratio 1.21
Net Difference -2,622

Prior 7-Day Put/Call Summary

Total Calls 76,217
Total Puts 48,815
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All