Tour v526
LQDA
LIQUIDIA CORP
$71.36 +1.23%
$72.00 (+0.90%)🌙
as of 08/26 06:44 PM
(8/25 18:44) ◀
|
Wednesday, August 26, 2026 (6:44pm)
January 2026
|
▶
◀ 8/26 18:44

Option Volume

Detail
ℹ
Current (08/26) 6,432
Calls: 4,255 (66%)
Puts: 2,177 (34%)
Prior (08/25) 16,494
Calls: 9,446 (57%)
Puts: 7,048 (43%)
Current vs Prior -61.00%
Calls: -54.95% (Calls)
Puts: -69.11% (Puts)
Prior 7-Day Total 113,117
Calls: 64,292 (57%)
Puts: 48,825 (43%)
Prior 7-Day Average 16,159
Calls: 9,184 (57%)
Puts: 6,975 (43%)
Current vs Prior 7-Day Avg -60.20%
Calls: -53.67%
Puts: -68.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.56M
Calls: $1.05M (67%)
Puts: $511.3K (33%)
Prior (08/25) $2.67M
Calls: $1.22M (46%)
Puts: $1.45M (54%)
Current vs Prior -41.76%
Calls: -14.28%
Puts: -64.82%
Prior 7-Day Total $25.52M
Calls: $15.11M (59%)
Puts: $10.41M (41%)
Prior 7-Day Average $3.65M
Calls: $2.16M (59%)
Puts: $1.49M (41%)
Current vs Prior 7-Day Avg -57.31%
Calls: -51.57%
Puts: -65.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.51
Prior (08/25) 0.75
Current vs Prior -31.43%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -31.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 85,702
Calls: 53,369 (62%)
Puts: 32,333 (38%)
Prior (08/25) 84,455
Calls: 55,074 (65%)
Puts: 29,381 (35%)
Current vs Prior +1.48%
Prior 7-Day Total 621,688
Calls: 380,058 (61%)
Puts: 241,630 (39%)
Prior 7-Day Average 88,812
Calls: 54,294 (61%)
Puts: 34,518 (39%)
Current vs Prior 7-Day Avg -3.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.15% | 14.08%21.09% | 32.79%
Prior 8.91% | 15.53%22.63% | 32.98%
Current vs Prior -19.78% | -9.34%-6.79% | -0.58%
Prior 7-Day Avg 9.78% | 15.27%10.56% | 27.69%
Current vs 7-Day Avg -26.95% | -7.77%+99.78% | +18.41%
Prior 7-Day Eod 8.91% | 15.53%22.63% | 32.98%
Current vs 7-Day Eod -19.78% | -9.34%-6.79% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.05M). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 284.808.10$6.4551.2%150.86--
$60.00Sep 1812.7016.50$14.6026.0%10.78--
$65.00Sep 118.0011.90$9.9539.2%30.71--
$68.00Aug 282.805.70$4.2568.2%260.7012
$65.00Sep 2510.9014.70$12.8029.7%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2812.5016.00$14.2524.6%30.9042
$80.00Aug 287.7010.50$9.1030.8%10.88--
$76.00Aug 284.207.60$5.9057.6%10.7848
$75.00Aug 283.306.80$5.0569.3%80.7655
$80.00Sep 49.0013.00$11.0036.4%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 3.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 42.002.70$2.3529.8%1.3K0.30376
$72.00Aug 280.602.40$1.50120.0%1470.48104
$80.00Aug 280.300.60$0.4566.7%670.141.8K
$80.00Sep 182.406.40$4.4090.9%360.391.8K
$78.00Aug 280.001.80$0.90200.0%320.2286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.100.20$0.1566.7%3080.044.3K
$62.00Aug 280.250.35$0.3033.3%1490.0893
$59.00Aug 280.100.20$0.1566.7%1320.04276
$61.00Aug 280.200.45$0.3375.8%770.08144
$58.00Sep 180.754.80$2.78145.7%730.2028

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.9%, max 27.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 28Sep 25152.7%119.9%27.3%2912
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Sep 4141.5%115.9%22.1%1718
$73.00Sep 4Oct 2109.3%103.8%5.4%1251
$72.00Sep 4Oct 2112.0%107.1%4.6%5698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.27, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$80.00Sep 11$6.62$8.38$6.6271%1.27$71.62
$60.00$70.00Sep 18$6.00$4.00$6.0078%0.67$66.00
$75.00$77.00Sep 18$0.35$1.65$0.3548%4.71$75.35
$73.00$75.00Sep 25$0.50$1.50$0.5055%3.00$73.50
$70.00$77.00Sep 4$2.60$4.40$2.6058%1.69$72.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.00Sep 4$0.65$2.35$0.6542%3.62$69.35
$72.00$66.00Sep 18$2.05$3.95$2.0546%1.93$69.95
$70.00$65.00Sep 11$1.52$3.48$1.5241%2.29$68.48
$67.00$65.00Sep 4$0.47$1.53$0.4733%3.26$66.53
$66.00$65.00Sep 18$0.27$0.73$0.2733%2.70$65.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.64, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$2.02$2.02$2.9861%0.68$82.02
$78.00$80.00Aug 28$0.45$0.45$1.5578%0.29$78.45
$82.00$85.00Sep 4$0.75$0.75$2.2573%0.33$82.75
$80.00$81.00Aug 28$0.15$0.15$0.8586%0.18$80.15
$77.00$77.50Sep 18$0.20$0.20$0.3055%0.67$77.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$60.00Sep 25$3.90$3.90$6.1059%0.64$66.10
$59.00$58.00Sep 4$0.68$0.68$0.3283%2.12$58.32
$67.00$66.00Aug 28$0.72$0.72$0.2876%2.57$66.28
$71.00$70.00Sep 4$0.80$0.80$0.2055%4.00$70.20
$63.00$62.00Aug 28$0.43$0.43$0.5786%0.75$62.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.22, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 28Sep 4$2.3786.5%100.1%
$72.00Aug 28Sep 18$5.5580.7%99.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Sep 4Sep 18$2.15112.0%99.7%
$73.00Sep 4Sep 18$2.70109.3%99.9%
$71.00Sep 4Sep 25$3.90106.9%109.5%
$70.00Aug 28Sep 4$2.6786.5%100.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.97% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 28$3.18$1.08$4.26$65.74$74.265.97%
$75.00Aug 28$0.73$5.05$5.78$69.22$80.788.10%
$68.00Aug 28$4.25$1.60$5.85$62.15$73.858.20%
$76.00Aug 28$0.75$5.90$6.65$69.35$82.659.32%
$65.00Aug 28$6.45$0.52$6.97$58.03$71.979.77%
$70.00Sep 4$5.55$3.75$9.30$60.70$79.3013.03%
$65.00Sep 11$9.95$3.58$13.53$51.47$78.5318.96%
$72.00Sep 18$7.05$7.20$14.25$57.75$86.2519.97%
$75.00Sep 25$7.95$11.40$19.35$55.65$94.3527.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.93% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$63.00Aug 28$0.65$0.73$1.38$61.62$78.38
$76.00$63.00Aug 28$0.75$0.73$1.48$61.52$77.48
$75.00$63.00Aug 28$0.73$0.73$1.46$61.54$76.46
$78.00$63.00Aug 28$0.90$0.73$1.63$61.37$79.63
$77.00$67.00Aug 28$0.65$1.10$1.75$65.25$78.75
$76.00$67.00Aug 28$0.75$1.10$1.85$65.15$77.85
$75.00$67.00Aug 28$0.73$1.10$1.83$65.17$76.83
$75.00$69.00Aug 28$0.73$1.10$1.83$67.17$76.83
$77.00$69.00Aug 28$0.65$1.10$1.75$67.25$78.75
$76.00$69.00Aug 28$0.75$1.10$1.85$67.15$77.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.69, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6780/81Aug 28$0.87$0.1362%6.69$66.13$80.87
60/6182/85Sep 4$1.92$1.0852%1.78$59.08$83.92
62/6380/81Aug 28$0.58$0.4272%1.38$62.42$80.58
66/6778/80Aug 28$1.17$0.8354%1.41$65.83$79.17
67/6880/81Aug 28$0.65$0.3556%1.86$67.35$80.65
62/6378/80Aug 28$0.88$1.1263%0.79$62.12$78.88
60/6180/81Aug 28$0.33$0.6778%0.49$60.67$80.33
58/5982/85Sep 4$1.43$1.5756%0.91$57.57$83.43
60/6178/80Aug 28$0.63$1.3770%0.46$60.37$78.63
64/6580/81Sep 4$0.50$0.5042%1.00$64.50$80.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 4$0.14$0.864%6.14
$81.00$83.00$85.00Aug 28$0.22$1.781%8.09
$76.00$77.00$78.00Aug 28$0.35$0.652%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Sep 4$0.06$0.945%15.67
$63.00$64.00$65.00Aug 28$0.15$0.850%5.67
$59.00$60.00$61.00Aug 28$0.18$0.824%4.56
$71.00$72.00$73.00Sep 4$0.45$0.556%1.22
$61.00$62.00$63.00Aug 28$0.46$0.546%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.60, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 18-$2.60$7.40
$70.00$77.001:2Sep 4-$0.35$6.65
$80.00$85.001:2Sep 18-$0.36$4.64
$65.00$68.001:2Aug 28-$2.05$0.95
$78.00$80.001:2Aug 28$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$60.001:2Oct 2-$0.45$11.55
$70.00$60.001:2Sep 25-$0.10$9.90
$80.00$76.001:2Aug 28-$2.70$1.30
$85.00$80.001:2Aug 28-$3.95$1.05
$60.00$59.001:2Aug 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.41%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 25$6.000.525.1%8.41%13.51%1--
$73.00Sep 25$6.800.552.3%9.53%11.83%2--
$75.00Sep 18$4.700.485.1%6.59%11.69%3--
$77.50Sep 18$3.300.448.6%4.62%13.23%3--
$77.00Sep 18$3.400.457.9%4.76%12.67%1--
$72.50Sep 18$5.200.541.6%7.29%8.88%414
$80.00Sep 18$2.400.3912.1%3.36%15.47%361.8K
$72.00Sep 18$5.400.550.9%7.57%8.46%143
$85.00Sep 18$1.150.2719.1%1.61%20.73%6238
$80.00Sep 4$2.000.3012.1%2.80%14.91%1.3K376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,255
Total Puts 2,177
Put/Call Ratio 0.51
Net Difference 2,078

Prior's Put/Call Breakdown

Total Calls 9,446
Total Puts 7,048
Put/Call Ratio 0.75
Net Difference 2,398

Prior 7-Day Put/Call Summary

Total Calls 64,292
Total Puts 48,825
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All