Tour v526
LQDA
LIQUIDIA CORP
$68.17 +0.71%
$67.60 (-0.84%)🌙
as of 08/31 06:43 PM
(8/28 18:42) ◀
|
Monday, August 31, 2026 (6:43pm)
January 2026
|
▶ (9/1 18:43)
◀ 8/31 18:43 ▶

Option Volume

Detail
ℹ
Current (08/31) 14,063
Calls: 7,745 (55%)
Puts: 6,318 (45%)
Prior (08/28) 37,104
Calls: 20,413 (55%)
Puts: 16,691 (45%)
Current vs Prior -62.10%
Calls: -62.06% (Calls)
Puts: -62.15% (Puts)
Prior 7-Day Total 120,053
Calls: 67,457 (56%)
Puts: 52,596 (44%)
Prior 7-Day Average 17,150
Calls: 9,636 (56%)
Puts: 7,513 (44%)
Current vs Prior 7-Day Avg -18.00%
Calls: -19.63%
Puts: -15.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.07M
Calls: $2.22M (72%)
Puts: $850.0K (28%)
Prior (08/28) $6.07M
Calls: $2.40M (40%)
Puts: $3.67M (60%)
Current vs Prior -49.44%
Calls: -7.43%
Puts: -76.87%
Prior 7-Day Total $21.38M
Calls: $11.47M (54%)
Puts: $9.91M (46%)
Prior 7-Day Average $3.05M
Calls: $1.64M (54%)
Puts: $1.42M (46%)
Current vs Prior 7-Day Avg +0.53%
Calls: +35.51%
Puts: -39.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.82
Prior (08/28) 0.82
Current vs Prior -0.23%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +14.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 90,327
Calls: 54,683 (61%)
Puts: 35,644 (39%)
Prior (08/28) 95,781
Calls: 57,391 (60%)
Puts: 38,390 (40%)
Current vs Prior -5.69%
Prior 7-Day Total 622,246
Calls: 381,713 (61%)
Puts: 240,533 (39%)
Prior 7-Day Average 88,892
Calls: 54,530 (61%)
Puts: 34,361 (39%)
Current vs Prior 7-Day Avg +1.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 13.72% | 18.41%21.71% | 32.13%
Prior 14.26% | 18.39%22.01% | 31.98%
Current vs Prior -3.79% | +0.09%-1.37% | +0.44%
Prior 7-Day Avg 8.97% | 15.15%15.11% | 30.25%
Current vs 7-Day Avg +52.91% | +21.54%+43.64% | +6.21%
Prior 7-Day Eod 14.26% | 18.39%22.01% | 31.98%
Current vs 7-Day Eod -3.79% | +0.09%-1.37% | +0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.22M). Below-average activity with volume down 62% vs prior. Call-heavy open interest (54,683 calls vs 35,644 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.60, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 214.5018.60$16.5524.8%10.79--
$61.00Sep 119.6010.90$10.2512.7%120.73--
$62.00Sep 189.0012.20$10.6030.2%10.69--
$62.50Sep 189.0011.90$10.4527.8%10.68--
$65.00Sep 44.607.60$6.1049.2%20.645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 46.509.40$7.9536.5%20.66--
$73.00Sep 46.009.30$7.6543.1%80.6288
$72.00Sep 44.908.60$6.7554.8%20.61--
$73.00Sep 116.8010.60$8.7043.7%20.59--
$77.00Oct 913.2016.50$14.8522.2%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 4.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 41.001.50$1.2540.0%9720.202.5K
$70.00Sep 43.004.20$3.6033.3%3370.47100
$75.00Sep 41.652.50$2.0840.9%2280.311.2K
$67.00Sep 44.505.80$5.1525.2%1600.582
$80.00Sep 181.404.80$3.10109.7%1420.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.400.80$0.6066.7%1.2K0.1013.3K
$58.00Sep 40.451.30$0.8896.6%1670.141.9K
$55.00Sep 181.802.35$2.0826.4%960.181.6K
$68.00Sep 42.256.00$4.1390.8%920.4659
$60.00Sep 40.451.90$1.18122.9%910.181.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.9%, max 68.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 4Sep 18166.6%115.7%44.0%1.1K4.3K
$75.00Sep 4Sep 18157.8%111.5%41.5%2671.7K
$73.00Sep 4Sep 18161.7%115.6%39.9%7150
$70.00Sep 4Oct 9153.2%111.3%37.7%340100
$76.00Sep 4Sep 18146.0%111.5%30.9%2124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 4Oct 9185.3%109.9%68.6%35202
$57.00Sep 4Sep 11189.7%120.8%57.0%10255
$60.00Sep 4Oct 9153.2%107.5%42.4%931.2K
$64.00Sep 4Sep 25169.4%122.4%38.5%646
$73.00Sep 4Sep 25161.7%118.7%36.2%9108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.97, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$74.00Oct 2$9.65$9.35$9.6579%0.97$64.65
$62.50$70.00Sep 18$3.40$4.10$3.4068%1.21$65.90
$68.00$70.00Sep 25$0.55$1.45$0.5556%2.64$68.55
$75.00$78.00Sep 11$0.40$2.60$0.4035%6.50$75.40
$78.00$80.00Sep 18$0.30$1.70$0.3034%5.67$78.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$71.00Sep 11$0.65$1.35$0.6559%2.08$72.35
$74.00$73.00Sep 4$0.30$0.70$0.3066%2.33$73.70
$70.00$69.00Sep 4$0.30$0.70$0.3053%2.33$69.70
$68.00$67.00Sep 4$0.25$0.75$0.2546%3.00$67.75
$73.00$71.00Sep 25$0.90$1.10$0.9053%1.22$72.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.00Sep 18$1.55$1.55$0.4548%3.44$71.55
$74.00$75.00Sep 11$0.62$0.62$0.3861%1.63$74.62
$75.00$76.00Sep 4$0.53$0.53$0.4769%1.13$75.53
$71.00$72.00Sep 4$0.60$0.60$0.4056%1.50$71.60
$76.00$77.00Sep 4$0.40$0.40$0.6073%0.67$76.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$60.00Oct 9$1.50$1.50$0.5067%3.00$60.50
$60.00$55.00Oct 2$1.80$1.80$3.2071%0.56$58.20
$60.00$55.00Sep 25$1.72$1.72$3.2872%0.52$58.28
$61.00$60.00Sep 4$0.80$0.80$0.2076%4.00$60.20
$62.50$60.00Sep 18$1.30$1.30$1.2068%1.08$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.40, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 4Sep 18$2.35161.7%115.6%
$75.00Sep 4Sep 11$0.77157.8%113.6%
$74.00Sep 4Sep 11$1.05160.8%121.0%
$70.00Sep 4Sep 11$1.00153.2%114.3%
$67.00Sep 4Sep 11$1.25161.6%127.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 4Sep 11$0.50185.3%121.3%
$64.00Sep 4Sep 25$3.72169.4%122.4%
$73.00Sep 4Sep 11$1.05161.7%116.7%
$67.00Sep 4Sep 25$3.97161.6%119.5%
$72.00Sep 4Oct 9$5.00143.2%108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 12.66% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 4$4.50$4.13$8.63$59.37$76.6312.66%
$70.00Sep 4$3.60$5.15$8.75$61.25$78.7512.84%
$69.00Sep 4$3.93$4.85$8.78$60.22$77.7812.88%
$66.00Sep 4$5.75$3.23$8.98$57.02$74.9813.17%
$67.00Sep 4$5.15$3.88$9.03$57.97$76.0313.25%
$72.00Sep 4$2.58$6.75$9.33$62.67$81.3313.69%
$65.00Sep 4$6.10$3.60$9.70$55.30$74.7014.23%
$74.00Sep 4$2.42$7.95$10.37$63.63$84.3715.21%
$73.00Sep 4$2.75$7.65$10.40$62.60$83.4015.26%
$71.00Sep 11$4.60$8.05$12.65$58.35$83.6518.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 5.65% of stock, avg 12.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$57.00Sep 11$2.45$1.40$3.85$53.15$81.85
$78.00$60.00Sep 11$2.45$2.08$4.53$55.47$82.53
$75.00$57.00Sep 11$2.85$1.40$4.25$52.75$79.25
$78.00$61.00Sep 11$2.45$2.83$5.28$55.72$83.28
$75.00$60.00Sep 11$2.85$2.08$4.93$55.07$79.93
$78.00$58.00Sep 11$2.45$2.75$5.20$52.80$83.20
$72.00$66.00Sep 4$2.58$3.23$5.81$60.19$77.81
$74.00$66.00Sep 4$2.42$3.23$5.65$60.35$79.65
$73.00$66.00Sep 4$2.75$3.23$5.98$60.02$78.98
$74.00$65.00Sep 4$2.42$3.60$6.02$58.98$80.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.88, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5779/80Sep 4$0.83$0.1760%4.88$56.17$79.83
56/5776/77Sep 4$0.85$0.1558%5.67$56.15$76.85
60/6179/80Sep 11$0.90$0.1045%9.00$60.10$79.90
58/5974/75Sep 4$0.88$0.1246%7.33$58.12$74.88
56/5774/75Sep 4$0.79$0.2150%3.76$56.21$74.79
55/5675/76Sep 4$0.66$0.3457%1.94$55.34$75.66
55/5679/80Sep 4$0.51$0.4964%1.04$55.49$79.51
55/5676/77Sep 4$0.53$0.4762%1.13$55.47$76.53
60/6280/81Sep 18$1.72$0.7836%2.21$60.78$81.72
55/5674/75Sep 4$0.47$0.5354%0.89$55.53$74.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Sep 4$0.08$0.927%11.50
$75.00$76.00$77.00Sep 4$0.13$0.879%6.69
$68.00$69.00$70.00Sep 4$0.24$0.767%3.17
$76.00$77.00$78.00Sep 4$0.30$0.706%2.33
$77.00$77.50$78.00Sep 18$0.34$0.163%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Sep 25$0.15$0.854%5.67
$55.00$56.00$57.00Sep 11$0.17$0.830%4.88
$62.00$63.00$64.00Sep 25$0.20$0.804%4.00
$66.00$67.00$68.00Sep 25$0.25$0.754%3.00
$68.00$69.00$70.00Sep 25$0.30$0.703%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$67.001:2Sep 11-$2.55$3.45
$70.00$77.001:2Sep 25-$1.80$5.20
$62.50$70.001:2Sep 18-$3.65$3.85
$76.00$77.001:2Sep 4-$0.75$0.25
$79.00$80.001:2Sep 4-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$65.001:2Sep 11-$0.15$5.85
$60.00$55.001:2Sep 25-$0.86$4.14
$60.00$55.001:2Oct 2-$1.15$3.85
$57.00$56.001:2Sep 4-$0.28$0.72
$61.00$60.001:2Sep 4-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.44%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 9$7.800.552.7%11.44%14.13%3--
$74.00Oct 2$5.500.478.6%8.07%16.62%1--
$70.00Sep 25$6.800.532.7%9.98%12.66%11
$78.00Sep 25$3.700.4014.4%5.43%19.85%13
$70.00Sep 18$6.000.522.7%8.80%11.49%56224
$77.00Sep 25$3.100.4012.9%4.55%17.50%16
$77.00Sep 18$3.000.3712.9%4.40%17.35%1--
$72.00Sep 18$4.100.475.6%6.01%11.63%144
$73.00Sep 18$3.700.457.1%5.43%12.51%1--
$75.00Sep 18$3.000.4010.0%4.40%14.42%39466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,745
Total Puts 6,318
Put/Call Ratio 0.82
Net Difference 1,427

Prior's Put/Call Breakdown

Total Calls 20,413
Total Puts 16,691
Put/Call Ratio 0.82
Net Difference 3,722

Prior 7-Day Put/Call Summary

Total Calls 67,457
Total Puts 52,596
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All