Tour v526
LQDA
LIQUIDIA CORP
$67.69 -3.22%
$68.25 (+0.83%)🌙
as of 08/28 06:42 PM
(8/27 18:42) ◀
|
Friday, August 28, 2026 (6:42pm)
January 2026
|
▶ (8/31 18:43)
◀ 8/28 18:42 ▶

Option Volume

Detail
ℹ
Current (08/28) 37,104
Calls: 20,413 (55%)
Puts: 16,691 (45%)
Prior (08/27) 11,986
Calls: 6,487 (54%)
Puts: 5,499 (46%)
Current vs Prior +209.56%
Calls: +214.68% (Calls)
Puts: +203.53% (Puts)
Prior 7-Day Total 92,625
Calls: 51,944 (56%)
Puts: 40,681 (44%)
Prior 7-Day Average 13,232
Calls: 7,420 (56%)
Puts: 5,811 (44%)
Current vs Prior 7-Day Avg +180.41%
Calls: +175.09%
Puts: +187.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $6.07M
Calls: $2.40M (40%)
Puts: $3.67M (60%)
Prior (08/27) $2.27M
Calls: $1.54M (68%)
Puts: $730.8K (32%)
Current vs Prior +167.40%
Calls: +55.75%
Puts: +402.78%
Prior 7-Day Total $17.60M
Calls: $10.40M (59%)
Puts: $7.20M (41%)
Prior 7-Day Average $2.51M
Calls: $1.49M (59%)
Puts: $1.03M (41%)
Current vs Prior 7-Day Avg +141.53%
Calls: +61.45%
Puts: +257.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.82
Prior (08/27) 0.85
Current vs Prior -3.54%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +10.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 95,781
Calls: 57,391 (60%)
Puts: 38,390 (40%)
Prior (08/27) 81,315
Calls: 48,995 (60%)
Puts: 32,320 (40%)
Current vs Prior +17.79%
Prior 7-Day Total 609,628
Calls: 373,714 (61%)
Puts: 235,914 (39%)
Prior 7-Day Average 87,089
Calls: 53,387 (61%)
Puts: 33,702 (39%)
Current vs Prior 7-Day Avg +9.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.03% | 14.26%22.01% | 31.98%
Prior 5.62% | 14.41%21.52% | 34.39%
Current vs Prior +153.71% | +27.62%+2.29% | -6.99%
Prior 7-Day Avg 8.19% | 14.69%13.22% | 29.52%
Current vs 7-Day Avg +74.15% | +25.19%+66.47% | +8.34%
Prior 7-Day Eod 5.62% | 14.41%21.52% | 34.39%
Current vs 7-Day Eod +153.71% | +27.62%+2.29% | -6.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.67M). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 210% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.700.80$0.7513.3%3710.1113.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 281.004.80$2.90131.0%130.9120
$60.00Sep 2511.7014.80$13.2523.4%10.71--
$61.00Sep 2511.1013.90$12.5022.4%20.69--
$62.00Sep 189.1012.20$10.6529.1%90.69--
$62.50Sep 188.8011.90$10.3530.0%90.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 285.908.00$6.9530.2%120.9546
$74.00Aug 284.907.10$6.0036.7%30.9523
$70.00Aug 282.002.90$2.4536.7%910.89424
$72.00Aug 283.004.90$3.9548.1%50.86--
$73.00Aug 283.607.30$5.4567.9%410.86404

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 19.9K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.050.10$0.0862.5%3.4K0.051.7K
$80.00Aug 280.001.10$0.55200.0%2.1K0.132.2K
$75.00Sep 41.402.05$1.7337.6%1.3K0.28158
$70.00Aug 280.050.15$0.10100.0%9690.11328
$80.00Sep 40.701.15$0.9348.4%8010.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 280.050.10$0.0862.5%2.7K0.07177
$58.00Sep 41.001.40$1.2033.3%2.0K0.17103
$59.00Sep 40.402.20$1.30138.5%1.1K0.197
$60.00Sep 41.451.85$1.6524.2%4780.221.1K
$55.00Sep 40.700.80$0.7513.3%3710.1113.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 441.1%, max 1418.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 28Sep 11656.4%110.2%495.7%47184
$68.00Aug 28Sep 18607.9%111.1%447.3%2620
$69.00Aug 28Sep 18325.1%114.8%183.3%9621
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 28Sep 111767.3%116.4%1418.2%71.4K
$66.00Aug 28Sep 25722.0%111.7%546.3%10375
$71.00Aug 28Oct 9656.4%105.4%522.8%2870
$68.00Aug 28Sep 18607.9%111.1%447.3%105258
$69.00Aug 28Sep 25325.1%115.5%181.4%39156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 19.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$80.00Sep 18$0.10$1.90$0.1034%19.00$78.10
$65.00$68.00Aug 28$1.82$1.18$1.8291%0.65$66.82
$70.00$77.50Sep 18$2.72$4.78$2.7251%1.76$72.72
$75.00$81.00Oct 2$2.00$4.00$2.0046%2.00$77.00
$62.50$68.00Sep 18$3.25$2.25$3.2568%0.69$65.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Aug 28$0.55$0.45$0.5595%0.82$73.45
$74.00$73.00Sep 4$0.30$0.70$0.3068%2.33$73.70
$70.00$69.00Sep 4$0.20$0.80$0.2054%4.00$69.80
$66.00$65.00Sep 4$0.10$0.90$0.1040%9.00$65.90
$63.00$61.00Sep 4$0.30$1.70$0.3031%5.67$62.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.89, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Sep 4$0.90$0.90$1.1074%0.82$78.90
$68.00$69.00Aug 28$0.88$0.88$0.1254%7.33$68.88
$70.00$71.00Sep 11$0.85$0.85$0.1550%5.67$70.85
$71.00$72.00Sep 4$0.73$0.73$0.2759%2.70$71.73
$70.00$71.00Sep 4$0.70$0.70$0.3054%2.33$70.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 9$2.35$2.35$2.6570%0.89$57.65
$65.00$55.00Sep 25$3.75$3.75$6.2562%0.60$61.25
$65.00$60.00Oct 9$2.45$2.45$2.5562%0.96$62.55
$60.00$55.00Sep 18$1.67$1.67$3.3372%0.50$58.33
$66.00$65.00Aug 28$0.68$0.68$0.3268%2.13$65.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.68, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 28Sep 4$3.30607.9%119.8%
$62.00Sep 18Sep 25$1.35115.4%116.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 28Sep 4$2.40722.0%109.6%
$68.00Aug 28Sep 4$3.75607.9%119.8%
$67.00Aug 28Sep 4$3.50306.5%114.9%
$79.00Sep 18Sep 25$1.80108.9%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.70% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 28$1.08$0.75$1.83$66.17$69.832.70%
$69.00Aug 28$0.20$1.78$1.98$67.02$70.982.93%
$70.00Aug 28$0.10$2.45$2.55$67.45$72.553.77%
$65.00Aug 28$2.90$0.10$3.00$62.00$68.004.43%
$71.00Aug 28$0.30$3.10$3.40$67.60$74.405.02%
$72.00Aug 28$0.25$3.95$4.20$67.80$76.206.20%
$73.00Aug 28$0.30$5.45$5.75$67.25$78.758.49%
$74.00Aug 28$0.08$6.00$6.08$67.92$80.088.98%
$69.00Sep 4$3.38$5.05$8.43$60.57$77.4312.45%
$66.00Sep 4$5.40$3.18$8.58$57.42$74.5812.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.41% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$64.00Aug 28$0.20$0.08$0.28$63.72$69.28
$69.00$65.00Aug 28$0.20$0.10$0.30$64.70$69.30
$72.00$64.00Aug 28$0.25$0.08$0.33$63.67$72.33
$72.00$65.00Aug 28$0.25$0.10$0.35$64.65$72.35
$73.00$64.00Aug 28$0.30$0.08$0.38$63.62$73.38
$73.00$65.00Aug 28$0.30$0.10$0.40$64.60$73.40
$71.00$64.00Aug 28$0.30$0.08$0.38$63.62$71.38
$71.00$65.00Aug 28$0.30$0.10$0.40$64.60$71.40
$69.00$67.00Aug 28$0.20$0.35$0.55$66.45$69.55
$72.00$67.00Aug 28$0.25$0.35$0.60$66.40$72.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.26, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6178/80Sep 4$1.53$0.4748%3.26$59.47$79.53
60/6180/81Sep 4$0.86$0.1457%6.14$60.14$80.86
59/6078/80Sep 4$1.25$0.7552%1.67$58.75$79.25
56/5778/80Sep 4$1.07$0.9359%1.15$55.93$79.07
65/6669/70Aug 28$0.78$0.2247%3.55$65.22$69.78
59/6074/75Sep 4$0.79$0.2145%3.76$59.21$74.79
57/5878/80Sep 4$1.08$0.9257%1.17$56.92$79.08
59/6080/81Sep 4$0.58$0.4261%1.38$59.42$80.58
56/5774/75Sep 4$0.61$0.3952%1.56$56.39$74.61
63/6474/75Sep 4$0.79$0.2134%3.76$63.21$74.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Aug 28$0.10$0.904%9.00
$73.00$74.00$75.00Aug 28$0.22$0.789%3.55
$60.00$61.00$62.00Sep 25$0.25$0.754%3.00
$69.00$70.00$71.00Aug 28$0.30$0.704%2.33
$74.00$75.00$76.00Sep 4$0.39$0.616%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 9$0.10$4.9016%49.00
$55.00$56.00$57.00Sep 4$0.07$0.934%13.29
$68.00$69.00$70.00Sep 11$0.20$0.805%4.00
$70.00$71.00$72.00Aug 28$0.20$0.802%4.00
$58.00$59.00$60.00Sep 4$0.25$0.755%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.501:2Sep 18-$0.91$6.59
$78.00$80.001:2Sep 4-$0.03$1.97
$69.00$70.001:2Aug 28$0.00$1.00
$76.00$78.001:2Aug 28-$0.02$1.98
$74.00$75.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$75.001:2Aug 28-$1.25$4.75
$79.00$69.001:2Sep 18-$1.45$8.55
$79.00$70.001:2Sep 25-$3.15$5.85
$80.00$74.001:2Sep 4-$3.20$2.80
$76.00$70.001:2Sep 11-$2.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.39%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 2$5.000.4610.8%7.39%18.19%2--
$81.00Oct 2$2.600.3619.7%3.84%23.50%23
$70.00Sep 18$6.000.513.4%8.86%12.28%110115
$69.00Sep 18$5.300.541.9%7.83%9.77%1--
$68.00Sep 18$5.700.560.5%8.42%8.88%2--
$77.50Sep 18$2.350.3514.5%3.47%17.96%5--
$80.00Sep 18$1.700.3218.2%2.51%20.70%261.8K
$70.00Sep 11$4.400.503.4%6.50%9.91%231
$78.00Sep 18$2.000.3415.2%2.95%18.19%12--
$74.00Sep 11$2.350.399.3%3.47%12.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,413
Total Puts 16,691
Put/Call Ratio 0.82
Net Difference 3,722

Prior's Put/Call Breakdown

Total Calls 6,487
Total Puts 5,499
Put/Call Ratio 0.85
Net Difference 988

Prior 7-Day Put/Call Summary

Total Calls 51,944
Total Puts 40,681
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All