Tour v526
LQDA
LIQUIDIA CORP
$69.94 -1.99%
$70.01 (+0.10%)🌙
as of 08/27 06:42 PM
(8/26 18:44) ◀
|
Thursday, August 27, 2026 (6:42pm)
January 2026
|
▶ (8/28 18:42)
◀ 8/27 18:42 ▶

Option Volume

Detail
ℹ
Current (08/27) 11,986
Calls: 6,487 (54%)
Puts: 5,499 (46%)
Prior (08/26) 6,432
Calls: 4,255 (66%)
Puts: 2,177 (34%)
Current vs Prior +86.35%
Calls: +52.46% (Calls)
Puts: +152.60% (Puts)
Prior 7-Day Total 100,925
Calls: 55,781 (55%)
Puts: 45,144 (45%)
Prior 7-Day Average 14,417
Calls: 7,968 (55%)
Puts: 6,449 (45%)
Current vs Prior 7-Day Avg -16.87%
Calls: -18.59%
Puts: -14.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.27M
Calls: $1.54M (68%)
Puts: $730.8K (32%)
Prior (08/26) $1.56M
Calls: $1.05M (67%)
Puts: $511.3K (33%)
Current vs Prior +45.94%
Calls: +47.41%
Puts: +42.92%
Prior 7-Day Total $21.13M
Calls: $11.80M (56%)
Puts: $9.34M (44%)
Prior 7-Day Average $3.02M
Calls: $1.69M (56%)
Puts: $1.33M (44%)
Current vs Prior 7-Day Avg -24.76%
Calls: -8.57%
Puts: -45.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.85
Prior (08/26) 0.51
Current vs Prior +65.68%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +12.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 81,315
Calls: 48,995 (60%)
Puts: 32,320 (40%)
Prior (08/26) 85,702
Calls: 53,369 (62%)
Puts: 32,333 (38%)
Current vs Prior -5.12%
Prior 7-Day Total 618,380
Calls: 381,490 (62%)
Puts: 236,890 (38%)
Prior 7-Day Average 88,340
Calls: 54,498 (62%)
Puts: 33,841 (38%)
Current vs Prior 7-Day Avg -7.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.62% | 14.41%21.52% | 34.39%
Prior 7.15% | 14.08%21.09% | 32.79%
Current vs Prior -21.38% | +2.33%+2.03% | +4.86%
Prior 7-Day Avg 9.02% | 14.94%11.78% | 28.46%
Current vs 7-Day Avg -37.70% | -3.53%+82.59% | +20.82%
Prior 7-Day Eod 7.15% | 14.08%21.09% | 32.79%
Current vs 7-Day Eod -21.38% | +2.33%+2.03% | +4.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.54M). Above-average activity with volume up 86% vs prior. P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (48,995 calls vs 32,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 2813.4016.10$14.7518.3%10.992
$65.00Aug 283.707.20$5.4564.2%20.92--
$57.00Aug 2811.4015.10$13.2527.9%10.912
$66.00Aug 282.606.30$4.4583.1%120.86--
$68.00Aug 281.204.50$2.85115.8%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 288.1011.70$9.9036.4%31.0017
$74.00Aug 282.406.10$4.2587.1%20.8424
$75.00Aug 283.706.50$5.1054.9%20.8448
$78.00Aug 286.209.60$7.9043.0%10.7911
$80.00Sep 49.5013.20$11.3532.6%10.75141

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 8.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.050.30$0.18138.9%1.1K0.071.8K
$73.00Aug 280.401.45$0.93112.9%9930.31940
$71.00Sep 42.755.90$4.3372.7%5070.507
$72.00Sep 42.504.80$3.6563.0%5040.47120
$80.00Sep 41.501.90$1.7023.5%3290.251.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.050.30$0.18138.9%1.2K0.09564
$61.00Aug 280.100.35$0.22113.6%1.2K0.07190
$60.00Aug 280.100.15$0.1338.5%5750.044.4K
$64.00Aug 280.050.40$0.23152.2%1560.0925
$62.00Sep 111.054.10$2.58118.2%1480.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.7%, max 103.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Sep 4222.4%125.2%77.6%14986
$75.00Aug 28Sep 18146.5%102.8%42.6%2501.7K
$76.00Aug 28Sep 4153.6%119.1%29.0%3282
$73.00Aug 28Sep 4136.5%111.9%22.0%1.0K943
$70.00Aug 28Sep 18121.0%101.3%19.5%15114
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Sep 4256.4%126.2%103.2%233
$70.00Aug 28Oct 2121.0%107.5%12.6%107417
$74.00Aug 28Sep 4120.4%108.9%10.6%840
$68.00Aug 28Sep 11117.0%107.3%9.0%114224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$69.00Sep 4$0.50$1.50$0.5064%3.00$67.50
$75.00$81.00Sep 18$1.77$4.23$1.7748%2.39$76.77
$70.00$75.00Sep 18$2.20$2.80$2.2059%1.27$72.20
$75.00$80.00Sep 11$1.40$3.60$1.4044%2.57$76.40
$70.00$71.00Sep 4$0.17$0.83$0.1754%4.88$70.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.00$4.00$1.0044%4.00$69.00
$70.00$68.00Sep 11$0.45$1.55$0.4544%3.44$69.55
$68.00$66.00Sep 11$0.52$1.48$0.5239%2.85$67.48
$69.00$65.00Sep 4$1.22$2.78$1.2243%2.28$67.78
$71.00$70.00Sep 4$0.37$0.63$0.3750%1.70$70.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.69, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Aug 28$0.47$0.47$0.5384%0.89$79.47
$78.00$79.00Aug 28$0.50$0.50$0.5077%1.00$78.50
$71.00$72.00Sep 4$0.68$0.68$0.3250%2.13$71.68
$73.00$74.00Aug 28$0.43$0.43$0.5769%0.75$73.43
$79.00$80.00Sep 4$0.43$0.43$0.5771%0.75$79.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.05$2.05$2.9567%0.69$62.95
$65.00$60.00Oct 2$1.95$1.95$3.0566%0.64$63.05
$63.00$62.00Sep 4$0.68$0.68$0.3275%2.13$62.32
$61.00$60.00Sep 11$0.63$0.63$0.3778%1.70$60.37
$61.00$60.00Sep 4$0.53$0.53$0.4780%1.13$60.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.92, cheapest $2.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 28Sep 4$2.45136.5%111.9%
$70.00Aug 28Sep 4$2.57121.0%107.2%
$72.00Aug 28Sep 4$2.75110.5%109.2%
$71.00Aug 28Sep 4$3.3390.5%115.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 28Sep 4$2.85121.0%107.2%
$69.00Aug 28Sep 4$3.0276.9%99.5%
$71.00Aug 28Sep 4$3.4890.5%115.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.25% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 28$1.00$1.27$2.27$68.73$73.273.25%
$69.00Aug 28$2.40$0.53$2.93$66.07$71.934.19%
$70.00Aug 28$1.93$1.53$3.46$66.54$73.464.95%
$68.00Aug 28$2.85$0.70$3.55$64.45$71.555.08%
$74.00Aug 28$0.50$4.25$4.75$69.25$78.756.79%
$66.00Aug 28$4.45$0.35$4.80$61.20$70.806.86%
$65.00Aug 28$5.45$0.18$5.63$59.37$70.638.05%
$75.00Aug 28$0.57$5.10$5.67$69.33$80.678.11%
$70.00Sep 4$4.50$4.38$8.88$61.12$78.8812.70%
$71.00Sep 4$4.33$4.75$9.08$61.92$80.0812.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.22% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$66.00Aug 28$0.50$0.35$0.85$65.15$74.85
$74.00$67.00Aug 28$0.50$0.40$0.90$66.10$74.90
$74.00$69.00Aug 28$0.50$0.53$1.03$67.97$75.03
$74.00$68.00Aug 28$0.50$0.70$1.20$66.80$75.20
$73.00$69.00Aug 28$0.93$0.53$1.46$67.54$74.46
$72.00$69.00Aug 28$0.90$0.53$1.43$67.57$73.43
$73.00$67.00Aug 28$0.93$0.40$1.33$65.67$74.33
$73.00$66.00Aug 28$0.93$0.35$1.28$64.72$74.28
$72.00$67.00Aug 28$0.90$0.40$1.30$65.70$73.30
$72.00$66.00Aug 28$0.90$0.35$1.25$64.75$73.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.35, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6879/80Aug 28$0.77$0.2356%3.35$67.23$79.77
65/6679/80Aug 28$0.64$0.3669%1.78$65.36$79.64
67/6878/79Aug 28$0.80$0.2050%4.00$67.20$78.80
65/6678/79Aug 28$0.67$0.3362%2.03$65.33$78.67
60/6178/79Sep 4$0.80$0.2049%4.00$60.20$78.80
67/6873/74Aug 28$0.73$0.2742%2.70$67.27$73.73
65/6673/74Aug 28$0.60$0.4054%1.50$65.40$73.60
67/6876/77Aug 28$0.53$0.4756%1.13$67.47$76.53
65/6676/77Aug 28$0.40$0.6068%0.67$65.60$76.40
63/6479/80Sep 4$0.61$0.3944%1.56$63.39$79.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.69, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Aug 28$0.13$0.8712%6.69
$73.00$74.00$75.00Sep 4$0.16$0.847%5.25
$76.00$77.00$78.00Sep 4$0.38$0.624%1.63
$71.00$72.00$73.00Sep 4$0.41$0.597%1.44
$74.00$75.00$76.00Sep 4$0.42$0.584%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Aug 28$0.12$0.883%7.33
$60.00$65.00$70.00Oct 2$0.60$4.4017%7.33
$66.00$67.00$68.00Aug 28$0.25$0.7512%3.00
$58.00$59.00$60.00Aug 28$0.18$0.820%4.56
$64.00$65.00$66.00Aug 28$0.22$0.786%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Aug 28-$1.25$0.75
$70.00$71.001:2Aug 28-$0.07$0.93
$75.00$80.001:2Sep 11-$1.45$3.55
$75.00$81.001:2Sep 18-$2.06$3.94
$73.00$74.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Sep 4-$1.11$2.89
$78.00$75.001:2Aug 28-$2.30$0.70
$68.00$67.001:2Aug 28-$0.10$0.90
$65.00$60.001:2Sep 18-$1.30$3.70
$63.00$62.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.58%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.900.487.2%5.58%12.81%1--
$70.00Sep 18$6.100.590.1%8.72%8.81%11114
$81.00Sep 18$2.150.3615.8%3.07%18.89%101100
$75.00Sep 11$2.600.457.2%3.72%10.95%25
$80.00Sep 11$1.200.3314.4%1.72%16.10%8124
$80.00Sep 4$1.500.2514.4%2.14%16.53%3291.5K
$70.00Sep 4$3.900.540.1%5.58%5.66%633
$82.00Sep 4$1.000.2417.2%1.43%18.67%1032
$83.00Sep 4$0.550.2418.7%0.79%19.46%1610
$75.00Sep 4$1.650.377.2%2.36%9.59%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,487
Total Puts 5,499
Put/Call Ratio 0.85
Net Difference 988

Prior's Put/Call Breakdown

Total Calls 4,255
Total Puts 2,177
Put/Call Ratio 0.51
Net Difference 2,078

Prior 7-Day Put/Call Summary

Total Calls 55,781
Total Puts 45,144
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All