Tour v528
LQDA
LIQUIDIA CORP
$70.95 +5.13%
$70.60 (-0.49%)🌙
as of 09/24 06:46 PM
(9/21 18:42) ◀
|
Thursday, September 24, 2026 (6:46pm)
January 2026
|
▶ (9/25 18:38)
◀ 9/24 18:46 ▶

Option Volume

Detail
ℹ
Current (09/24) 16,978
Calls: 7,577 (45%)
Puts: 9,401 (55%)
Prior (09/21) 17,310
Calls: 7,173 (41%)
Puts: 10,137 (59%)
Current vs Prior -1.92%
Calls: +5.63% (Calls)
Puts: -7.26% (Puts)
Prior 7-Day Total 109,825
Calls: 49,815 (45%)
Puts: 60,010 (55%)
Prior 7-Day Average 15,689
Calls: 7,116 (45%)
Puts: 8,572 (55%)
Current vs Prior 7-Day Avg +8.21%
Calls: +6.47%
Puts: +9.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.57M
Calls: $2.06M (80%)
Puts: $508.1K (20%)
Prior (09/21) $1.50M
Calls: $881.9K (59%)
Puts: $620.8K (41%)
Current vs Prior +71.18%
Calls: +134.07%
Puts: -18.16%
Prior 7-Day Total $16.81M
Calls: $10.88M (65%)
Puts: $5.93M (35%)
Prior 7-Day Average $2.40M
Calls: $1.55M (65%)
Puts: $847.2K (35%)
Current vs Prior 7-Day Avg +7.12%
Calls: +32.83%
Puts: -40.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.24
Prior (09/21) 1.41
Current vs Prior -12.21%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 87,617
Calls: 58,723 (67%)
Puts: 28,894 (33%)
Prior (09/21) 55,174
Calls: 30,938 (56%)
Puts: 24,236 (44%)
Current vs Prior +58.80%
Prior 7-Day Total 471,941
Calls: 244,501 (52%)
Puts: 227,440 (48%)
Prior 7-Day Average 67,420
Calls: 34,928 (52%)
Puts: 32,491 (48%)
Current vs Prior 7-Day Avg +29.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.24% | 12.69%19.17% | 28.96%
Prior 7.23% | 12.84%17.61% | 29.05%
Current vs Prior -13.59% | -1.21%+8.83% | -0.31%
Prior 7-Day Avg 7.86% | 12.24%9.84% | 23.96%
Current vs 7-Day Avg -20.58% | +3.60%+94.78% | +20.91%
Prior 7-Day Eod 7.23% | 12.84%17.61% | 29.05%
Current vs 7-Day Eod -13.59% | -1.21%+8.83% | -0.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.06M) vs puts ($508.1K). Elevated premium activity with dollar volume up 71% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Call-heavy open interest (58,723 calls vs 28,894 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 255.308.20$6.7543.0%21.003
$60.00Oct 210.6013.80$12.2026.2%110.90--
$60.00Oct 1612.6014.50$13.5514.0%10.811.1K
$68.00Sep 252.504.90$3.7064.9%120.75676
$69.00Sep 251.953.20$2.5848.4%980.75189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 255.509.00$7.2548.3%500.88--
$83.00Oct 912.0015.70$13.8526.7%10.75--
$85.00Oct 1615.1017.60$16.3515.3%70.72--
$85.00Oct 2315.7018.20$16.9514.7%70.72--
$80.00Nov 612.1016.00$14.0527.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 7.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 250.100.60$0.35142.9%1.3K0.13536
$80.00Oct 20.851.50$1.1855.1%8910.212.8K
$80.00Oct 163.304.80$4.0537.0%7630.362.9K
$75.00Oct 164.405.40$4.9020.4%7340.441.3K
$75.00Oct 22.002.50$2.2522.2%5280.353.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 250.150.30$0.2268.2%2820.10223
$60.00Sep 250.000.10$0.05200.0%2600.02553
$62.00Sep 250.050.30$0.18138.9%2070.06198
$57.00Sep 250.050.10$0.0862.5%1340.02573
$59.00Oct 161.603.00$2.3060.9%1200.201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 31.7%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Sep 25Nov 6142.2%90.6%57.0%105202
$70.00Sep 25Oct 23123.2%84.7%45.5%2211.5K
$71.00Sep 25Oct 9122.1%94.5%29.2%11217
$75.00Sep 25Oct 16125.2%100.0%25.2%8871.4K
$72.00Sep 25Oct 30104.0%92.4%12.6%33420
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 25Oct 2127.1%79.1%60.6%8100
$70.00Sep 25Oct 16123.2%86.2%42.9%1161.0K
$73.00Oct 23Nov 697.9%90.6%8.1%2010
$72.00Oct 23Nov 694.0%90.5%3.9%2010

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.50, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$80.00Nov 6$2.00$5.00$2.0052%2.50$75.00
$75.00$80.00Oct 16$0.85$4.15$0.8544%4.88$75.85
$80.00$85.00Oct 9$0.43$4.57$0.4330%10.63$80.43
$82.50$85.00Oct 16$0.15$2.35$0.1529%15.67$82.65
$73.00$75.00Oct 16$0.40$1.60$0.4048%4.00$73.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Oct 9$0.10$0.90$0.1028%9.00$64.90
$73.00$72.00Oct 23$0.40$0.60$0.4049%1.50$72.60
$61.00$60.00Oct 2$0.20$0.80$0.2016%4.00$60.80
$73.00$72.00Nov 6$0.55$0.45$0.5548%0.82$72.45
$62.00$60.00Oct 9$0.48$1.52$0.4822%3.17$61.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.67, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Sep 25$0.85$0.85$0.1581%5.67$81.85
$80.00$82.50Oct 16$1.30$1.30$1.2064%1.08$81.30
$74.00$75.00Sep 25$0.53$0.53$0.4772%1.13$74.53
$75.00$76.00Oct 2$0.57$0.57$0.4365%1.33$75.57
$71.00$72.00Sep 25$0.65$0.65$0.3552%1.86$71.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Oct 9$0.87$0.87$0.1374%6.69$62.13
$59.00$58.00Oct 9$0.77$0.77$0.2381%3.35$58.23
$64.00$62.50Oct 16$0.90$0.90$0.6070%1.50$63.10
$70.00$65.00Oct 16$2.20$2.20$2.8055%0.79$67.80
$62.00$60.00Oct 16$0.73$0.73$1.2775%0.57$61.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.11, cheapest $4.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 25Oct 16$4.25142.2%95.0%
$70.00Sep 25Oct 2$1.95123.2%80.9%
$71.00Sep 25Oct 2$2.35122.1%102.0%
$72.00Sep 25Oct 2$2.60104.0%102.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 25Oct 2$1.74123.2%80.9%
$73.00Oct 23Nov 6$1.0097.9%90.6%
$72.00Oct 23Nov 6$0.8594.0%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.44% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Sep 25$2.58$0.57$3.15$65.85$72.154.44%
$70.00Sep 25$2.45$1.48$3.93$66.07$73.935.54%
$68.00Sep 25$3.70$0.77$4.47$63.53$72.476.30%
$64.00Sep 25$6.75$0.15$6.90$57.10$70.909.73%
$78.00Sep 25$0.33$7.25$7.58$70.42$85.5810.68%
$70.00Oct 2$4.40$3.22$7.62$62.38$77.6210.74%
$69.00Oct 2$5.00$3.30$8.30$60.70$77.3011.70%
$70.00Oct 16$6.75$5.85$12.60$57.40$82.6017.76%
$75.00Oct 16$4.90$8.65$13.55$61.45$88.5519.10%
$72.00Oct 23$6.75$8.15$14.90$57.10$86.9021.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.83% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$66.00Sep 25$1.05$0.25$1.30$64.70$82.30
$74.00$66.00Sep 25$0.93$0.25$1.18$64.82$75.18
$72.00$66.00Sep 25$0.88$0.25$1.13$64.87$73.13
$74.00$69.00Sep 25$0.93$0.57$1.50$67.50$75.50
$72.00$69.00Sep 25$0.88$0.57$1.45$67.55$73.45
$81.00$63.00Sep 25$1.05$0.43$1.48$61.52$82.48
$74.00$63.00Sep 25$0.93$0.43$1.36$61.64$75.36
$73.00$66.00Sep 25$1.05$0.25$1.30$64.70$74.30
$73.00$69.00Sep 25$1.05$0.57$1.62$67.38$74.62
$74.00$68.00Sep 25$0.93$0.77$1.70$66.30$75.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.04, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5981/82Sep 25$1.02$0.9874%1.04$57.98$82.02
66/6881/82Sep 25$1.37$0.6354%2.17$66.63$82.37
62/6374/75Sep 25$0.78$0.2260%3.55$62.22$74.78
65/6682/84Oct 2$1.25$0.7551%1.67$64.75$83.25
62/6384/85Sep 25$0.45$0.5581%0.82$62.55$84.45
62/6378/79Sep 25$0.45$0.5576%0.82$62.55$78.45
65/6680/82Oct 2$1.25$0.7547%1.67$64.75$81.25
57/5984/85Sep 25$0.37$1.6386%0.23$58.63$84.37
66/6884/85Sep 25$0.72$1.2866%0.56$67.28$84.72
57/5974/75Sep 25$0.70$1.3066%0.54$58.30$74.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Sep 25$0.05$0.954%19.00
$69.00$70.00$71.00Oct 2$0.08$0.928%11.50
$70.00$71.00$72.00Oct 2$0.12$0.888%7.33
$70.00$71.00$72.00Sep 25$0.27$0.7321%2.70
$78.00$79.00$80.00Sep 25$0.27$0.734%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.60$4.4023%7.33
$61.00$62.00$63.00Sep 25$0.20$0.807%4.00
$59.00$60.00$61.00Oct 2$0.20$0.803%4.00
$59.00$60.00$61.00Sep 25$0.28$0.722%2.57
$63.00$64.00$65.00Sep 25$0.35$0.652%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.15, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$68.001:2Sep 25-$0.65$3.35
$76.00$85.001:2Oct 30-$0.66$8.34
$76.00$80.001:2Oct 2-$0.68$3.32
$71.00$72.001:2Sep 25-$0.23$0.77
$72.00$75.001:2Oct 2-$1.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$73.001:2Oct 23-$0.15$11.85
$85.00$75.001:2Oct 16-$0.95$9.05
$70.00$65.001:2Oct 16-$1.45$3.55
$64.00$61.001:2Oct 2-$0.25$2.75
$65.00$64.001:2Sep 25-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.34%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 6$4.500.4212.8%6.34%19.10%2--
$73.00Oct 23$6.000.502.9%8.46%11.35%22
$73.00Nov 6$5.900.522.9%8.32%11.21%45--
$80.00Oct 16$3.300.3612.8%4.65%17.41%7632.9K
$76.00Oct 30$4.200.467.1%5.92%13.04%21
$72.00Oct 30$5.700.531.5%8.03%9.51%2--
$75.00Oct 16$4.400.445.7%6.20%11.91%7341.3K
$72.50Oct 16$5.000.492.2%7.05%9.23%56576
$85.00Oct 30$1.550.3019.8%2.18%21.99%4--
$72.00Oct 23$4.900.521.5%6.91%8.39%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,577
Total Puts 9,401
Put/Call Ratio 1.24
Net Difference -1,824

Prior's Put/Call Breakdown

Total Calls 7,173
Total Puts 10,137
Put/Call Ratio 1.41
Net Difference -2,964

Prior 7-Day Put/Call Summary

Total Calls 49,815
Total Puts 60,010
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All