Tour v528
LQDA
LIQUIDIA CORP
$68.43 -3.55%
$69.41 (+1.43%)🌙
as of 09/25 06:38 PM
(9/24 18:46) ◀
|
Friday, September 25, 2026 (6:38pm)
January 2026
|
▶
◀ 9/25 18:38

Option Volume

Detail
ℹ
Current (09/25) 20,263
Calls: 11,002 (54%)
Puts: 9,261 (46%)
Prior (09/24) 16,978
Calls: 7,577 (45%)
Puts: 9,401 (55%)
Current vs Prior +19.35%
Calls: +45.20% (Calls)
Puts: -1.49% (Puts)
Prior 7-Day Total 116,529
Calls: 51,453 (44%)
Puts: 65,076 (56%)
Prior 7-Day Average 16,647
Calls: 7,350 (44%)
Puts: 9,296 (56%)
Current vs Prior 7-Day Avg +21.72%
Calls: +49.68%
Puts: -0.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.02M
Calls: $2.24M (74%)
Puts: $783.1K (26%)
Prior (09/24) $2.57M
Calls: $2.06M (80%)
Puts: $508.1K (20%)
Current vs Prior +17.49%
Calls: +8.47%
Puts: +54.12%
Prior 7-Day Total $17.50M
Calls: $11.64M (67%)
Puts: $5.86M (33%)
Prior 7-Day Average $2.50M
Calls: $1.66M (67%)
Puts: $837.3K (33%)
Current vs Prior 7-Day Avg +20.90%
Calls: +34.70%
Puts: -6.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.84
Prior (09/24) 1.24
Current vs Prior -32.16%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -35.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 89,781
Calls: 57,930 (65%)
Puts: 31,851 (35%)
Prior (09/24) 87,617
Calls: 58,723 (67%)
Puts: 28,894 (33%)
Current vs Prior +2.47%
Prior 7-Day Total 484,942
Calls: 262,966 (54%)
Puts: 221,976 (46%)
Prior 7-Day Average 69,277
Calls: 37,566 (54%)
Puts: 31,710 (46%)
Current vs Prior 7-Day Avg +29.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.85% | 11.18%19.07% | 29.96%
Prior 6.24% | 12.69%19.17% | 28.96%
Current vs Prior +79.05% | +29.60%-0.51% | +3.43%
Prior 7-Day Avg 7.88% | 12.26%10.78% | 24.33%
Current vs 7-Day Avg +41.95% | +34.11%+76.88% | +23.12%
Prior 7-Day Eod 6.24% | 12.68%19.17% | 28.96%
Current vs 7-Day Eod +79.05% | +29.60%-0.51% | +3.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.24M). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (57,930 calls vs 31,851 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 2511.6015.00$13.3025.6%20.99--
$56.00Sep 2511.4013.50$12.4516.9%20.99--
$57.00Sep 2510.4012.90$11.6521.5%20.99--
$65.00Sep 251.454.80$3.13107.0%150.9415
$55.00Oct 212.8015.30$14.0517.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 253.705.60$4.6540.9%261.0036
$75.00Sep 254.508.30$6.4059.4%200.8375
$72.00Sep 252.854.20$3.5338.2%60.791
$70.00Sep 251.252.45$1.8564.9%490.78185
$75.00Oct 26.609.40$8.0035.0%180.7361

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 16.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 250.000.05$0.03166.7%1.9K0.021.4K
$80.00Oct 20.701.15$0.9348.4%1.3K0.183.5K
$80.00Sep 250.000.50$0.25200.0%1.3K0.08448
$68.00Oct 22.605.50$4.0571.6%9340.5572
$75.00Oct 91.604.50$3.0595.1%5000.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.200.55$0.3892.1%3.8K0.071.0K
$56.00Oct 20.051.25$0.65184.6%3410.1153
$67.00Sep 250.000.15$0.08187.5%2870.11121
$55.00Sep 250.000.05$0.03166.7%1870.015.5K
$66.00Oct 21.154.00$2.58110.5%1570.3749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 547.9%, max 1149.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 25Nov 61250.8%100.1%1149.2%67166
$72.00Sep 25Oct 16807.8%94.1%758.4%85448
$71.00Sep 25Oct 16439.5%93.4%370.6%65133
$70.00Sep 25Oct 9400.9%91.7%337.4%4461.6K
$68.00Sep 25Oct 30256.7%87.9%192.2%474688
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 25Nov 61250.8%100.1%1149.2%3075
$66.00Sep 25Oct 21069.2%100.8%961.1%292106
$70.00Sep 25Oct 2400.9%93.2%330.2%59185
$69.00Sep 25Oct 9216.6%107.5%101.4%94136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.61, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$71.00Oct 16$9.95$6.05$9.9586%0.61$64.95
$72.00$74.00Oct 9$0.17$1.83$0.1747%10.76$72.17
$72.00$75.00Oct 16$0.70$2.30$0.7048%3.29$72.70
$69.00$75.00Oct 30$2.35$3.65$2.3555%1.55$71.35
$67.00$68.00Sep 25$0.38$0.62$0.3890%1.63$67.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Oct 2$0.17$0.83$0.1749%4.88$68.83
$75.00$72.00Oct 2$1.80$1.20$1.8073%0.67$73.20
$69.00$68.00Sep 25$0.35$0.65$0.3570%1.86$68.65
$62.00$60.00Oct 16$0.42$1.58$0.4228%3.76$61.58
$65.00$64.00Oct 16$0.27$0.73$0.2735%2.70$64.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.70, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Sep 25$0.50$0.50$0.5077%1.00$72.50
$74.00$75.00Oct 9$0.73$0.73$0.2758%2.70$74.73
$76.00$77.00Sep 25$0.27$0.27$0.7388%0.37$76.27
$75.00$76.00Sep 25$0.35$0.35$0.6581%0.54$75.35
$80.00$82.00Sep 25$0.22$0.22$1.7892%0.12$80.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$58.00Oct 23$4.12$4.12$5.8856%0.70$63.88
$67.00$65.00Oct 9$1.52$1.52$0.4860%3.17$65.48
$68.00$60.00Nov 6$3.25$3.25$4.7557%0.68$64.75
$67.50$65.00Oct 16$1.45$1.45$1.0558%1.38$66.05
$59.00$55.00Oct 16$1.13$1.13$2.8777%0.39$57.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.11, cheapest $3.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 25Oct 2$3.15216.6%97.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Sep 25Oct 2$3.18256.7%98.8%
$69.00Sep 25Oct 2$3.00216.6%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.36% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Sep 25$0.33$0.60$0.93$68.07$69.931.36%
$68.00Sep 25$1.35$0.25$1.60$66.40$69.602.34%
$67.00Sep 25$1.73$0.08$1.81$65.19$68.812.65%
$70.00Sep 25$0.35$1.85$2.20$67.80$72.203.21%
$65.00Sep 25$3.13$0.08$3.21$61.79$68.214.69%
$72.00Sep 25$0.55$3.53$4.08$67.92$76.085.96%
$73.00Sep 25$0.05$4.65$4.70$68.30$77.706.87%
$63.00Sep 25$5.55$0.18$5.73$57.27$68.738.37%
$75.00Sep 25$0.65$6.40$7.05$67.95$82.0510.30%
$69.00Oct 2$3.48$3.60$7.08$61.92$76.0810.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.41% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$67.00Sep 25$0.20$0.08$0.28$66.72$71.28
$71.00$63.00Sep 25$0.20$0.18$0.38$62.62$71.38
$71.00$64.00Sep 25$0.20$0.28$0.48$63.52$71.48
$70.00$67.00Sep 25$0.35$0.08$0.43$66.57$70.43
$71.00$68.00Sep 25$0.20$0.25$0.45$67.55$71.45
$69.00$67.00Sep 25$0.33$0.08$0.41$66.59$69.41
$70.00$68.00Sep 25$0.35$0.25$0.60$67.40$70.60
$69.00$68.00Sep 25$0.33$0.25$0.58$67.42$69.58
$70.00$63.00Sep 25$0.35$0.18$0.53$62.47$70.53
$72.00$67.00Sep 25$0.55$0.08$0.63$66.37$72.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.56, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6680/82Sep 25$1.22$0.7862%1.56$64.78$81.22
62/6372/73Sep 25$0.65$0.3568%1.86$62.35$72.65
63/6472/73Sep 25$0.60$0.4064%1.50$63.40$72.60
62/6375/76Sep 25$0.50$0.5072%1.00$62.50$75.50
62/6376/77Sep 25$0.42$0.5880%0.72$62.58$76.42
63/6475/76Sep 25$0.45$0.5568%0.82$63.55$75.45
67/6872/73Sep 25$0.67$0.3346%2.03$67.33$72.67
63/6476/77Sep 25$0.37$0.6376%0.59$63.63$76.37
62/6380/82Sep 25$0.37$1.6384%0.23$62.63$80.37
67/6875/76Sep 25$0.52$0.4850%1.08$67.48$75.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Sep 25$0.08$0.9217%11.50
$55.00$56.00$57.00Sep 25$0.05$0.950%19.00
$76.00$77.00$78.00Sep 25$0.42$0.584%1.38
$73.00$74.00$75.00Sep 25$0.50$0.5014%1.00
$72.00$73.00$74.00Sep 25$0.55$0.4516%0.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Sep 25$0.18$0.8259%4.56
$61.00$62.00$63.00Oct 2$0.07$0.936%13.29
$56.00$57.00$58.00Oct 2$0.06$0.942%15.67
$58.00$59.00$60.00Oct 2$0.11$0.894%8.09
$61.00$62.00$63.00Sep 25$0.15$0.857%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.33, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Sep 25-$0.33$1.67
$63.00$65.001:2Sep 25-$0.71$1.29
$75.00$80.001:2Oct 16-$1.40$3.60
$76.00$80.001:2Oct 2-$0.46$3.54
$70.00$71.001:2Sep 25-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Sep 25-$0.17$1.83
$68.00$60.001:2Nov 6-$1.65$6.35
$59.00$55.001:2Oct 16-$0.27$3.73
$64.00$63.001:2Sep 25-$0.08$0.92
$60.00$57.001:2Sep 25-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.48%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 6$5.800.469.6%8.48%18.08%30--
$80.00Nov 6$2.900.3716.9%4.24%21.15%50--
$75.00Oct 16$3.600.429.6%5.26%14.86%1541.9K
$75.00Oct 30$3.400.439.6%4.97%14.57%191
$72.00Oct 16$4.300.485.2%6.28%11.50%30--
$69.00Oct 30$5.700.550.8%8.33%9.16%12
$80.00Oct 16$2.200.3116.9%3.21%20.12%103.3K
$80.00Oct 30$1.800.3416.9%2.63%19.54%19132
$69.00Oct 23$5.300.540.8%7.75%8.58%11
$74.00Oct 9$2.750.428.1%4.02%12.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,002
Total Puts 9,261
Put/Call Ratio 0.84
Net Difference 1,741

Prior's Put/Call Breakdown

Total Calls 7,577
Total Puts 9,401
Put/Call Ratio 1.24
Net Difference -1,824

Prior 7-Day Put/Call Summary

Total Calls 51,453
Total Puts 65,076
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All