Tour v531
LQDA
LIQUIDIA CORP
$27.99 -7.50%
$27.65 (-1.21%)🌙
as of 10/01 06:32 PM
(10/1 10:35) ◀
|
Thursday, October 1, 2026 (6:32pm)
January 2026
|
▶
◀ 10/1 18:32

Option Volume

Detail
ℹ
Current (10/01) 45,121
Calls: 25,498 (57%)
Puts: 19,623 (43%)
Prior (09/30) 53,595
Calls: 30,876 (58%)
Puts: 22,719 (42%)
Current vs Prior -15.81%
Calls: -17.42% (Calls)
Puts: -13.63% (Puts)
Prior 7-Day Total 141,042
Calls: 74,025 (52%)
Puts: 67,017 (48%)
Prior 7-Day Average 23,507
Calls: 10,575 (52%)
Puts: 9,573 (48%)
Current vs Prior 7-Day Avg +91.95%
Calls: +141.12%
Puts: +104.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $32.14M
Calls: $7.17M (22%)
Puts: $24.97M (78%)
Prior (09/30) $50.31M
Calls: $3.29M (7%)
Puts: $47.02M (93%)
Current vs Prior -36.12%
Calls: +118.13%
Puts: -46.91%
Prior 7-Day Total $62.27M
Calls: $12.18M (20%)
Puts: $50.08M (80%)
Prior 7-Day Average $10.38M
Calls: $1.74M (20%)
Puts: $7.15M (80%)
Current vs Prior 7-Day Avg +209.65%
Calls: +311.91%
Puts: +248.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.77
Prior (09/30) 0.74
Current vs Prior +4.59%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -22.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 165,644
Calls: 124,922 (75%)
Puts: 40,722 (25%)
Prior (09/30) 169,844
Calls: 125,290 (74%)
Puts: 44,554 (26%)
Current vs Prior -2.47%
Prior 7-Day Total 640,415
Calls: 407,837 (64%)
Puts: 232,578 (36%)
Prior 7-Day Average 91,487
Calls: 58,262 (64%)
Puts: 33,225 (36%)
Current vs Prior 7-Day Avg +81.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.50% | 20.36%29.47% | 36.62%
Prior 14.41% | 20.92%22.80% | 22.97%
Current vs Prior -34.04% | -2.65%+29.26% | +59.44%
Prior 7-Day Avg 9.84% | 15.00%16.69% | 27.14%
Current vs 7-Day Avg -3.43% | +35.74%+76.57% | +34.91%
Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%
Current vs 7-Day Eod -34.04% | -2.65%+29.26% | +59.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Prior 100.84% | 183.50%
Calls: 142.86% | 194.58%
Puts: 58.82% | 172.41%
Current vs Prior -45.32% | -77.53%
Prior 7-Day Avg 77.35% | 66.02%
Calls: 53.59% | 66.89%
Puts: 101.11% | 65.15%
Current vs 7-Day Avg -28.72% | -37.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($24.97M) vs calls ($7.17M). Dollar volume significantly above 7-day average (210% higher). Volume explosion - 92% above 7-day average (45,121 vs avg 23,507). Call-heavy open interest (124,922 calls vs 40,722 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 23.505.90$4.7051.1%151.00--
$24.00Oct 22.204.90$3.5576.1%1260.94--
$25.00Oct 22.503.40$2.9530.5%2.1K0.92--
$23.00Oct 93.006.30$4.6571.0%250.84--
$26.00Oct 21.852.55$2.2031.8%1.5K0.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 22.053.00$2.5337.5%680.76124
$30.00Oct 92.704.60$3.6552.1%20.6311
$32.50Oct 165.808.90$7.3542.2%10.62--
$30.00Oct 163.705.90$4.8045.8%520.521.1K
$30.00Nov 135.107.00$6.0531.4%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 15.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.603.00$2.8014.3%2.9K0.4690
$25.00Oct 22.503.40$2.9530.5%2.1K0.92--
$26.00Oct 21.852.55$2.2031.8%1.5K0.78--
$30.00Oct 20.300.40$0.3528.6%1.3K0.23--
$27.00Oct 21.251.80$1.5335.9%6320.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.050.20$0.13115.4%1.3K0.10464
$23.00Oct 20.000.10$0.05200.0%4830.04--
$25.00Oct 161.352.40$1.8855.9%4830.31836
$24.00Oct 20.050.15$0.10100.0%4740.07--
$25.00Oct 302.253.40$2.8340.6%4100.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.5%, max 58.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 2Nov 13190.3%120.1%58.5%70124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.71, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$28.00Nov 6$0.35$1.65$0.3562%4.71$26.35
$28.00$33.00Oct 23$1.47$3.53$1.4754%2.40$29.47
$28.00$30.00Oct 30$0.42$1.58$0.4253%3.76$28.42
$26.00$28.00Oct 30$0.63$1.37$0.6361%2.17$26.63
$23.00$24.00Oct 9$0.35$0.65$0.3584%1.86$23.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$28.00Oct 16$0.60$1.40$0.6052%2.33$29.40
$30.00$26.00Nov 13$1.65$2.35$1.6551%1.42$28.35
$27.00$25.00Oct 23$0.67$1.33$0.6741%1.99$26.33
$25.00$24.00Nov 6$0.30$0.70$0.3033%2.33$24.70
$26.00$25.00Oct 9$0.27$0.73$0.2732%2.70$25.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.88, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Oct 9$0.73$0.73$0.2754%2.70$29.73
$29.00$30.00Oct 16$0.67$0.67$0.3349%2.03$29.67
$31.00$32.00Oct 2$0.22$0.22$0.7882%0.28$31.22
$28.00$29.00Nov 13$0.62$0.62$0.3846%1.63$28.62
$29.00$30.00Nov 13$0.53$0.53$0.4750%1.13$29.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Oct 9$0.83$0.83$0.1760%4.88$26.17
$25.00$24.00Nov 13$0.72$0.72$0.2866%2.57$24.28
$24.00$23.00Oct 16$0.47$0.47$0.5372%0.89$23.53
$24.00$23.00Oct 9$0.38$0.38$0.6277%0.61$23.62
$25.00$23.00Oct 23$0.73$0.73$1.2767%0.57$24.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.43, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$1.25192.7%147.5%
$28.00Oct 2Oct 9$1.40189.4%154.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 2Oct 9$1.65132.9%147.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.82% of stock, avg 20.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 2$1.53$0.38$1.91$25.09$28.916.82%
$26.00Oct 2$2.20$0.38$2.58$23.42$28.589.22%
$30.00Oct 2$0.35$2.53$2.88$27.12$32.8810.29%
$26.00Oct 9$3.03$1.20$4.23$21.77$30.2315.11%
$30.00Oct 9$1.15$3.65$4.80$25.20$34.8017.15%
$27.00Oct 9$3.05$2.03$5.08$21.92$32.0818.15%
$26.00Oct 16$4.05$2.90$6.95$19.05$32.9524.83%
$30.00Oct 16$2.80$4.80$7.60$22.40$37.6027.15%
$27.50Oct 16$4.05$3.58$7.63$19.87$35.1327.26%
$28.00Oct 16$3.70$4.20$7.90$20.10$35.9028.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.64% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$24.00Oct 2$0.08$0.10$0.18$23.82$32.18
$32.00$25.00Oct 2$0.08$0.13$0.21$24.79$32.21
$31.00$24.00Oct 2$0.30$0.10$0.40$23.60$31.40
$31.00$25.00Oct 2$0.30$0.13$0.43$24.57$31.43
$30.00$24.00Oct 2$0.35$0.10$0.45$23.55$30.45
$32.00$26.00Oct 2$0.08$0.38$0.46$25.54$32.46
$30.00$25.00Oct 2$0.35$0.13$0.48$24.52$30.48
$32.00$27.00Oct 2$0.08$0.38$0.46$26.54$32.46
$31.00$26.00Oct 2$0.30$0.38$0.68$25.32$31.68
$30.00$26.00Oct 2$0.35$0.38$0.73$25.27$30.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.13, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2433/34Oct 9$0.53$0.4753%1.13$23.47$33.53
25/2631/32Oct 2$0.47$0.5359%0.89$25.53$31.47
23/2431/32Oct 9$0.53$0.4745%1.13$23.47$31.53
25/2633/34Oct 9$0.42$0.5843%0.72$25.58$33.42
25/2631/32Oct 9$0.42$0.5835%0.72$25.58$31.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 2$0.09$0.9127%10.11
$27.00$28.00$29.00Oct 2$0.16$0.8435%5.25
$25.00$26.00$27.00Oct 2$0.08$0.9221%11.50
$26.00$27.00$28.00Oct 2$0.14$0.8628%6.14
$28.00$29.00$30.00Nov 13$0.09$0.918%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 2$0.22$0.7815%3.55
$24.00$25.00$26.00Oct 9$0.29$0.7110%2.45
$25.00$26.00$27.00Oct 9$0.56$0.4415%0.79
$24.00$25.00$26.00Nov 13$0.58$0.427%0.72
$24.00$25.00$26.00Oct 16$0.99$0.019%0.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.76, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$33.001:2Oct 23-$0.76$4.24
$29.00$30.001:2Oct 2-$0.07$0.93
$28.00$29.001:2Oct 2-$0.26$0.74
$27.00$28.001:2Oct 2-$0.47$0.53
$29.00$30.001:2Oct 9-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Oct 9-$0.41$2.59
$24.00$23.001:2Oct 2$0.00$1.00
$25.00$24.001:2Oct 2-$0.07$0.93
$24.00$23.001:2Oct 9-$0.19$0.81
$27.00$26.001:2Oct 9-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.54%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 30$2.950.477.2%10.54%17.72%18--
$31.00Nov 13$2.500.4510.8%8.93%19.69%2--
$30.00Oct 16$2.600.467.2%9.29%16.47%2.9K90
$28.00Nov 6$3.400.550.0%12.15%12.18%5--
$33.00Oct 23$1.450.3717.9%5.18%23.08%30--
$32.50Oct 16$1.600.3616.1%5.72%21.83%56184
$28.00Oct 30$3.100.530.0%11.08%11.11%25--
$32.00Oct 30$1.400.4214.3%5.00%19.33%1--
$28.00Oct 16$3.000.550.0%10.72%10.75%9--
$28.00Nov 13$3.000.540.0%10.72%10.75%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,498
Total Puts 19,623
Put/Call Ratio 0.77
Net Difference 5,875

Prior's Put/Call Breakdown

Total Calls 30,876
Total Puts 22,719
Put/Call Ratio 0.74
Net Difference 8,157

Prior 7-Day Put/Call Summary

Total Calls 74,025
Total Puts 67,017
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All