LQDA - Options Database

LQDA

LIQUIDIA CORP

$25.98 -14.15%

(10/1 10:30) ◀

Thursday, October 1, 2026 (10:35am)

▶ (10/1 18:32)

◀ 10/1 10:35 ▶

Option Volume

Detail

ℹ

Current (10/01 10:35am) 20,392

Calls: 11,685 (57%)

Puts: 8,707 (43%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +423.99% (Calls)

Puts: +1580.89% (Puts)

Prior 7-Day Total 117,845

Calls: 72,866 (62%)

Puts: 44,979 (38%)

Prior 7-Day Average 16,835

Calls: 10,409 (62%)

Puts: 6,425 (38%)

Current vs Prior 7-Day Avg +21.13%

Calls: +12.25%

Puts: +35.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:35am) $5.41M

Calls: $2.34M (43%)

Puts: $3.08M (57%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +113.59%

Puts: +2447.93%

Prior 7-Day Total $81.44M

Calls: $26.77M (33%)

Puts: $54.67M (67%)

Prior 7-Day Average $11.63M

Calls: $3.82M (33%)

Puts: $7.81M (67%)

Current vs Prior 7-Day Avg -53.46%

Calls: -38.91%

Puts: -60.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:35am) 0.75

Prior 1.00

Current vs Prior -25.49%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +46.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 10:35am) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 12.74% | 18.48%29.83% | 35.60%

Prior 14.41% | 20.92%22.80% | 22.97%

Current vs Prior -11.58% | -11.68%+30.82% | +55.02%

Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%

Current vs 7-Day Avg +11.90% | +9.55%+66.91% | +33.77%

Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%

Current vs 7-Day Eod -11.58% | -11.68%+30.82% | +55.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.14% | 41.24%

Calls: 19.66% | 34.48%

Puts: 90.62% | 48.00%

Prior 100.84% | 183.50%

Calls: 142.86% | 194.58%

Puts: 58.82% | 172.41%

Current vs Prior -45.32% | -77.53%

Prior 7-Day Avg 83.06% | 89.21%

Calls: 79.40% | 81.49%

Puts: 86.15% | 96.93%

Current vs 7-Day Avg -33.62% | -53.77%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 9	0.65	0.75	$0.70	14.3%	52	0.27	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	4.50	5.90	$5.20	26.9%	1	0.96	--
$22.00	Oct 2	2.50	6.00	$4.25	82.4%	1	0.95	--
$23.00	Oct 2	2.60	4.10	$3.35	44.8%	8	0.85	--
$21.00	Oct 9	3.50	6.90	$5.20	65.4%	1	0.85	--
$24.00	Oct 2	2.15	3.30	$2.72	42.3%	65	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	3.90	5.00	$4.45	24.7%	58	0.81	124
$30.00	Oct 9	3.50	7.00	$5.25	66.7%	--	0.69	11
$30.00	Oct 16	5.50	6.70	$6.10	19.7%	21	0.61	1.1K
$27.00	Oct 9	2.25	3.10	$2.68	31.7%	1	0.52	--
$27.50	Oct 16	3.20	6.30	$4.75	65.3%	1	0.52	129

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 9.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.60	1.95	$1.78	19.7%	2.0K	0.64	--
$30.00	Oct 16	1.75	2.00	$1.88	13.3%	1.7K	0.38	90
$26.00	Oct 2	1.00	1.80	$1.40	57.1%	500	0.51	--
$25.00	Oct 16	3.70	4.20	$3.95	12.7%	442	0.59	68
$25.00	Oct 30	4.00	4.80	$4.40	18.2%	357	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	1.30	2.20	$1.75	51.4%	1.0K	0.26	--
$25.00	Oct 2	0.70	0.95	$0.83	30.1%	776	0.36	464
$25.00	Oct 16	2.50	3.40	$2.95	30.5%	431	0.40	836
$25.00	Oct 30	2.80	4.20	$3.50	40.0%	403	0.40	--
$25.00	Nov 13	3.40	4.30	$3.85	23.4%	382	0.39	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 66.2%, max 70.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 16	263.8%	160.5%	64.4%	1.9K	90

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 13	205.4%	120.4%	70.5%	1.2K	464
$30.00	Oct 2	Oct 16	262.5%	160.5%	63.6%	79	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.00, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$26.00	Nov 6	$1.00	$2.00	$1.00	70%	2.00	$24.00
$23.00	$28.00	Oct 23	$2.42	$2.58	$2.42	70%	1.07	$25.42
$25.00	$28.00	Oct 30	$1.12	$1.88	$1.12	59%	1.68	$26.12
$27.50	$30.00	Oct 16	$0.67	$1.83	$0.67	48%	2.73	$28.17
$22.50	$25.00	Oct 16	$1.30	$1.20	$1.30	69%	0.92	$23.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Oct 16	$1.35	$1.15	$1.35	61%	0.85	$28.65
$25.00	$24.00	Oct 2	$0.30	$0.70	$0.30	36%	2.33	$24.70
$24.00	$23.00	Oct 9	$0.30	$0.70	$0.30	32%	2.33	$23.70
$24.00	$23.00	Oct 2	$0.23	$0.77	$0.23	25%	3.35	$23.77
$25.00	$23.00	Oct 23	$0.73	$1.27	$0.73	38%	1.74	$24.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.67, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.50	Oct 16	$1.00	$1.00	$0.50	44%	2.00	$27.00
$28.00	$30.00	Oct 9	$0.80	$0.80	$1.20	56%	0.67	$28.80
$26.00	$27.00	Oct 2	$0.50	$0.50	$0.50	49%	1.00	$26.50
$27.00	$28.00	Oct 2	$0.33	$0.33	$0.67	60%	0.49	$27.33
$30.00	$31.00	Oct 9	$0.25	$0.25	$0.75	68%	0.33	$30.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Oct 30	$1.25	$1.25	$0.75	60%	1.67	$23.75
$22.00	$21.00	Oct 16	$0.62	$0.62	$0.38	74%	1.63	$21.38
$25.00	$24.00	Oct 9	$0.72	$0.72	$0.28	62%	2.57	$24.28
$23.00	$22.00	Oct 2	$0.20	$0.20	$0.80	84%	0.25	$22.80
$25.00	$23.00	Oct 23	$0.73	$0.73	$1.27	62%	0.57	$24.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $0.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$1.00	242.7%	148.3%
$27.00	Oct 2	Oct 9	$1.08	226.8%	150.3%
$25.00	Oct 2	Oct 9	$1.12	205.4%	158.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$0.37	242.7%	148.3%
$25.00	Oct 2	Oct 9	$1.07	205.4%	158.5%
$27.00	Oct 9	Oct 23	$1.92	150.3%	158.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.05% of stock, avg 20.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 2	$1.78	$0.83	$2.61	$22.39	$27.61	10.05%
$26.00	Oct 2	$1.40	$1.53	$2.93	$23.07	$28.93	11.28%
$24.00	Oct 2	$2.72	$0.53	$3.25	$20.75	$27.25	12.51%
$26.00	Oct 9	$2.40	$1.90	$4.30	$21.70	$30.30	16.55%
$27.00	Oct 9	$1.98	$2.68	$4.66	$22.34	$31.66	17.94%
$25.00	Oct 9	$2.90	$1.90	$4.80	$20.20	$29.80	18.48%
$24.00	Oct 9	$4.03	$1.18	$5.21	$18.79	$29.21	20.05%
$25.00	Oct 16	$3.95	$2.95	$6.90	$18.10	$31.90	26.56%
$27.50	Oct 16	$2.55	$4.75	$7.30	$20.20	$34.80	28.10%
$26.00	Oct 16	$3.55	$3.80	$7.35	$18.65	$33.35	28.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.85% of stock, avg 10.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$22.00	Oct 2	$0.38	$0.10	$0.48	$21.52	$30.48
$29.00	$22.00	Oct 2	$0.45	$0.10	$0.55	$21.45	$29.55
$31.00	$22.00	Oct 2	$0.48	$0.10	$0.58	$21.42	$31.58
$30.00	$23.00	Oct 2	$0.38	$0.30	$0.68	$22.32	$30.68
$31.00	$23.00	Oct 2	$0.48	$0.30	$0.78	$22.22	$31.78
$29.00	$23.00	Oct 2	$0.45	$0.30	$0.75	$22.25	$29.75
$28.00	$22.00	Oct 2	$0.57	$0.10	$0.67	$21.33	$28.67
$30.00	$24.00	Oct 2	$0.38	$0.53	$0.91	$23.09	$30.91
$28.00	$23.00	Oct 2	$0.57	$0.30	$0.87	$22.13	$28.87
$29.00	$24.00	Oct 2	$0.45	$0.53	$0.98	$23.02	$29.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	30/31	Oct 9	$0.55	$0.45	36%	1.22	$23.45	$30.55
22/23	28/29	Oct 2	$0.32	$0.68	55%	0.47	$22.68	$28.32
23/24	28/29	Oct 2	$0.35	$0.65	46%	0.54	$23.65	$28.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Oct 2	$0.05	$0.95	11%	19.00
$25.00	$26.00	$27.00	Oct 9	$0.08	$0.92	13%	11.50
$26.00	$27.00	$28.00	Oct 2	$0.17	$0.83	22%	4.88
$27.00	$28.00	$29.00	Oct 2	$0.21	$0.79	17%	3.76
$26.00	$27.00	$28.00	Oct 9	$0.19	$0.81	11%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Oct 2	$0.07	$0.93	20%	13.29
$21.00	$22.00	$23.00	Oct 2	$0.18	$0.82	11%	4.56
$24.00	$25.00	$26.00	Oct 2	$0.40	$0.60	23%	1.50
$23.00	$24.00	$25.00	Oct 9	$0.42	$0.58	13%	1.38
$23.00	$25.00	$27.00	Oct 23	$0.74	$1.26	16%	1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.66, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$28.00	1:2	Oct 23	-$0.66	$4.34
$28.00	$30.00	1:2	Oct 9	-$0.15	$1.85
$27.00	$28.00	1:2	Oct 2	-$0.24	$0.76
$26.00	$27.00	1:2	Oct 2	-$0.40	$0.60
$28.00	$29.00	1:2	Oct 2	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.00	1:2	Oct 9	-$0.11	$2.89
$26.00	$25.00	1:2	Oct 2	-$0.13	$0.87
$24.00	$23.00	1:2	Oct 2	-$0.07	$0.93
$25.00	$24.00	1:2	Oct 2	-$0.23	$0.77
$22.00	$21.00	1:2	Oct 2	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.59%, avg 5.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 30	$2.75	0.49	7.8%	10.59%	18.36%	10	--
$28.00	Oct 23	$2.55	0.50	7.8%	9.82%	17.59%	2	--
$30.00	Oct 16	$1.75	0.38	15.5%	6.74%	22.21%	1.7K	90
$26.00	Oct 16	$3.20	0.56	0.1%	12.32%	12.39%	63	--
$26.00	Nov 6	$3.00	0.60	0.1%	11.55%	11.62%	1	--
$27.50	Oct 16	$1.80	0.48	5.8%	6.93%	12.78%	9	6
$28.00	Oct 9	$1.30	0.44	7.8%	5.00%	12.78%	65	--
$30.00	Oct 9	$0.80	0.32	15.5%	3.08%	18.55%	192	--
$27.00	Oct 9	$1.55	0.49	3.9%	5.97%	9.89%	4	--
$26.00	Oct 9	$2.00	0.56	0.1%	7.70%	7.78%	16	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,685

Total Puts 8,707

Put/Call Ratio 0.75

Net Difference 2,978

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 72,866

Total Puts 44,979

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card