Tour v531
LQDA
LIQUIDIA CORP
$25.90 -14.41%
(10/1 10:25) ◀
|
Thursday, October 1, 2026 (10:30am)
January 2026
|
▶ (10/1 10:35)
◀ 10/1 10:30 ▶

Option Volume

Detail
ℹ
Current (10/01 10:30am) 20,157
Calls: 11,492 (57%)
Puts: 8,665 (43%)
Prior --
Calls: 2,230 (81%)
Puts: 518 (19%)
Current vs Prior +0.00%
Calls: +415.34% (Calls)
Puts: +1572.78% (Puts)
Prior 7-Day Total 117,134
Calls: 72,267 (62%)
Puts: 44,867 (38%)
Prior 7-Day Average 16,733
Calls: 10,323 (62%)
Puts: 6,409 (38%)
Current vs Prior 7-Day Avg +20.46%
Calls: +11.31%
Puts: +35.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:30am) $5.36M
Calls: $2.25M (42%)
Puts: $3.12M (58%)
Prior --
Calls: $1.09M (90%)
Puts: $120.8K (10%)
Current vs Prior +0.00%
Calls: +105.54%
Puts: +2479.77%
Prior 7-Day Total $81.33M
Calls: $26.73M (33%)
Puts: $54.59M (67%)
Prior 7-Day Average $11.62M
Calls: $3.82M (33%)
Puts: $7.80M (67%)
Current vs Prior 7-Day Avg -53.82%
Calls: -41.14%
Puts: -60.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:30am) 0.75
Prior 1.00
Current vs Prior -24.60%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +46.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01 10:30am) 239,484
Calls: 180,212 (75%)
Puts: 59,272 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,270,237
Calls: 963,325 (76%)
Puts: 306,912 (24%)
Prior 7-Day Average 181,462
Calls: 137,617 (76%)
Puts: 43,844 (24%)
Current vs Prior 7-Day Avg +31.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 12.47% | 18.65%29.15% | 36.29%
Prior 14.41% | 20.92%22.80% | 22.97%
Current vs Prior -13.45% | -10.85%+27.84% | +58.02%
Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%
Current vs 7-Day Avg +9.53% | +10.57%+63.10% | +36.36%
Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%
Current vs 7-Day Eod -13.45% | -10.85%+27.84% | +58.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.95% | 50.59%
Calls: 35.29% | 25.19%
Puts: 90.62% | 76.00%
Prior 100.84% | 183.50%
Calls: 142.86% | 194.58%
Puts: 58.82% | 172.41%
Current vs Prior -37.57% | -72.43%
Prior 7-Day Avg 83.06% | 89.21%
Calls: 79.40% | 81.49%
Puts: 86.15% | 96.93%
Current vs 7-Day Avg -24.21% | -43.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.800.95$0.8817.0%1920.29--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 24.505.90$5.2026.9%10.92--
$22.00Oct 22.506.00$4.2582.4%10.87--
$21.00Oct 93.506.90$5.2065.4%10.86--
$23.00Oct 22.603.90$3.2540.0%80.81--
$24.00Oct 22.103.30$2.7044.4%650.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 23.905.00$4.4524.7%580.82124
$30.00Oct 93.507.50$5.5072.7%--0.7411
$30.00Oct 165.706.70$6.2016.1%210.621.1K
$27.00Oct 92.254.10$3.1858.2%10.53--
$27.50Oct 163.206.30$4.7565.3%--0.52129

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 9.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 21.402.00$1.7035.3%1.9K0.63--
$30.00Oct 161.652.00$1.8319.1%1.6K0.3790
$26.00Oct 21.001.80$1.4057.1%5000.51--
$25.00Oct 163.504.00$3.7513.3%4220.6068
$25.00Oct 304.004.80$4.4018.2%3570.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 161.302.20$1.7551.4%1.0K0.27--
$25.00Oct 20.801.00$0.9022.2%7740.37464
$25.00Oct 162.653.40$3.0324.8%4290.40836
$25.00Oct 303.004.20$3.6033.3%4020.40--
$25.00Nov 133.504.70$4.1029.3%3720.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 65.8%, max 70.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 2Oct 16256.0%156.8%63.3%1.8K90
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 2Nov 13218.3%127.8%70.8%1.1K464
$30.00Oct 2Oct 16256.0%156.8%63.3%791.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$26.00Nov 6$1.00$2.00$1.0071%2.00$24.00
$25.00$28.00Oct 30$1.12$1.88$1.1259%1.68$26.12
$25.00$26.00Oct 16$0.20$0.80$0.2060%4.00$25.20
$27.50$30.00Oct 16$0.72$1.78$0.7248%2.47$28.22
$25.00$26.00Oct 9$0.33$0.67$0.3364%2.03$25.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$25.00Oct 23$0.62$1.38$0.6246%2.23$26.38
$26.00$25.00Oct 9$0.20$0.80$0.2045%4.00$25.80
$24.00$23.00Oct 2$0.12$0.88$0.1226%7.33$23.88
$30.00$27.50Oct 16$1.45$1.05$1.4562%0.72$28.55
$23.00$22.00Oct 2$0.18$0.82$0.1819%4.56$22.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.08, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$30.00Oct 9$1.02$1.02$0.9855%1.04$29.02
$26.00$27.50Oct 16$1.00$1.00$0.5044%2.00$27.00
$27.00$28.00Oct 2$0.38$0.38$0.6260%0.61$27.38
$30.00$31.00Oct 9$0.28$0.28$0.7271%0.39$30.28
$26.00$27.00Oct 9$0.55$0.55$0.4543%1.22$26.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Oct 30$1.35$1.35$0.6560%2.08$23.65
$25.00$24.00Oct 9$0.90$0.90$0.1062%9.00$24.10
$25.00$23.00Oct 23$1.25$1.25$0.7560%1.67$23.75
$22.00$21.00Oct 16$0.62$0.62$0.3874%1.63$21.38
$22.00$21.00Oct 2$0.15$0.15$0.8588%0.18$21.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 2Oct 9$0.85243.0%132.8%
$27.00Oct 2Oct 9$0.75235.4%134.5%
$25.00Oct 2Oct 9$0.88218.3%145.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 2Oct 9$0.72243.0%132.8%
$25.00Oct 2Oct 9$1.15218.3%145.1%
$27.00Oct 9Oct 23$0.97134.5%164.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.04% of stock, avg 20.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 2$1.70$0.90$2.60$22.40$27.6010.04%
$26.00Oct 2$1.40$1.53$2.93$23.07$28.9311.31%
$24.00Oct 2$2.70$0.55$3.25$20.75$27.2512.55%
$26.00Oct 9$2.25$2.25$4.50$21.50$30.5017.37%
$25.00Oct 9$2.58$2.05$4.63$20.37$29.6317.88%
$27.00Oct 9$1.70$3.18$4.88$22.12$31.8818.84%
$24.00Oct 9$4.03$1.15$5.18$18.82$29.1820.00%
$25.00Oct 16$3.75$3.03$6.78$18.22$31.7826.18%
$27.50Oct 16$2.55$4.75$7.30$20.20$34.8028.19%
$26.00Oct 16$3.55$3.80$7.35$18.65$33.3528.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 2.32% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.00Oct 2$0.35$0.25$0.60$21.40$30.60
$29.00$22.00Oct 2$0.45$0.25$0.70$21.30$29.70
$31.00$22.00Oct 2$0.48$0.25$0.73$21.27$31.73
$30.00$23.00Oct 2$0.35$0.43$0.78$22.22$30.78
$31.00$23.00Oct 2$0.48$0.43$0.91$22.09$31.91
$29.00$23.00Oct 2$0.45$0.43$0.88$22.12$29.88
$30.00$24.00Oct 2$0.35$0.55$0.90$23.10$30.90
$28.00$22.00Oct 2$0.57$0.25$0.82$21.18$28.82
$29.00$24.00Oct 2$0.45$0.55$1.00$23.00$30.00
$31.00$24.00Oct 2$0.48$0.55$1.03$22.97$32.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.33, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2229/30Oct 2$0.25$0.7565%0.33$21.75$29.25
22/2329/30Oct 2$0.28$0.7258%0.39$22.72$29.28
21/2228/29Oct 2$0.27$0.7358%0.37$21.73$28.27
22/2328/29Oct 2$0.30$0.7052%0.43$22.70$28.30
23/2429/30Oct 2$0.22$0.7851%0.28$23.78$29.22
23/2428/29Oct 2$0.24$0.7645%0.32$23.76$28.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 2$0.07$0.9322%13.29
$27.00$28.00$29.00Oct 2$0.26$0.7418%2.85
$29.00$30.00$31.00Oct 2$0.23$0.774%3.35
$22.00$23.00$24.00Oct 2$0.45$0.5513%1.22
$24.00$25.00$26.00Oct 2$0.70$0.3023%0.43
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 2$0.23$0.7718%3.35
$24.00$25.00$26.00Oct 2$0.28$0.7223%2.57
$25.00$26.00$27.00Oct 9$0.73$0.2715%0.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$28.001:2Oct 23-$0.20$4.80
$27.00$28.001:2Oct 2-$0.19$0.81
$24.00$25.001:2Oct 2-$0.70$0.30
$26.00$27.001:2Oct 2-$0.50$0.50
$29.00$30.001:2Oct 2-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Oct 9-$0.86$2.14
$26.00$25.001:2Oct 2-$0.27$0.73
$25.00$24.001:2Oct 2-$0.20$0.80
$25.00$24.001:2Oct 9-$0.25$0.75
$23.00$22.001:2Oct 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.62%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$2.750.498.1%10.62%18.73%10--
$28.00Oct 23$2.500.478.1%9.65%17.76%2--
$26.00Oct 16$3.200.560.4%12.36%12.74%63--
$30.00Oct 16$1.650.3715.8%6.37%22.20%1.6K90
$27.50Oct 16$1.800.486.2%6.95%13.13%96
$28.00Oct 9$1.300.458.1%5.02%13.13%65--
$26.00Oct 9$2.000.570.4%7.72%8.11%16--
$27.00Oct 9$1.500.494.2%5.79%10.04%4--
$30.00Oct 9$0.800.2915.8%3.09%18.92%192--
$31.00Oct 9$0.500.2319.7%1.93%21.62%45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,492
Total Puts 8,665
Put/Call Ratio 0.75
Net Difference 2,827

Prior's Put/Call Breakdown

Total Calls 2,230
Total Puts 518
Put/Call Ratio 1.00
Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 72,267
Total Puts 44,867
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All