LQDA - Options Database

LQDA

LIQUIDIA CORP

$25.86 -14.54%

(10/1 10:20) ◀

Thursday, October 1, 2026 (10:25am)

▶ (10/1 10:30)

◀ 10/1 10:25 ▶

Option Volume

Detail

ℹ

Current (10/01 10:25am) 19,446

Calls: 10,893 (56%)

Puts: 8,553 (44%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +388.48% (Calls)

Puts: +1551.16% (Puts)

Prior 7-Day Total 116,639

Calls: 71,902 (62%)

Puts: 44,737 (38%)

Prior 7-Day Average 16,662

Calls: 10,271 (62%)

Puts: 6,391 (38%)

Current vs Prior 7-Day Avg +16.70%

Calls: +6.05%

Puts: +33.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:25am) $5.25M

Calls: $2.21M (42%)

Puts: $3.04M (58%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +102.38%

Puts: +2413.72%

Prior 7-Day Total $81.06M

Calls: $26.63M (33%)

Puts: $54.43M (67%)

Prior 7-Day Average $11.58M

Calls: $3.80M (33%)

Puts: $7.78M (67%)

Current vs Prior 7-Day Avg -54.66%

Calls: -41.82%

Puts: -60.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:25am) 0.79

Prior 1.00

Current vs Prior -21.48%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +51.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 10:25am) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 12.99% | 18.75%29.58% | 37.12%

Prior 14.41% | 20.92%22.80% | 22.97%

Current vs Prior -9.82% | -10.34%+29.73% | +61.63%

Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%

Current vs 7-Day Avg +14.12% | +11.20%+65.52% | +39.47%

Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%

Current vs 7-Day Eod -9.82% | -10.34%+29.73% | +61.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.34% | 59.05%

Calls: 30.05% | 47.27%

Puts: 90.62% | 70.83%

Prior 100.84% | 183.50%

Calls: 142.86% | 194.58%

Puts: 58.82% | 172.41%

Current vs Prior -40.16% | -67.82%

Prior 7-Day Avg 83.06% | 89.21%

Calls: 79.40% | 81.49%

Puts: 86.15% | 96.93%

Current vs 7-Day Avg -27.36% | -33.81%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	3.70	4.00	$3.85	7.8%	422	0.60	68

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	4.50	5.90	$5.20	26.9%	1	0.94	--
$22.00	Oct 2	2.50	6.00	$4.25	82.4%	1	0.88	--
$21.00	Oct 9	3.50	6.90	$5.20	65.4%	1	0.86	--
$23.00	Oct 2	2.40	4.10	$3.25	52.3%	8	0.81	--
$24.00	Oct 2	2.10	3.30	$2.70	44.4%	65	0.75	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	4.00	5.00	$4.50	22.2%	58	0.82	124
$30.00	Oct 9	3.50	7.50	$5.50	72.7%	--	0.71	11
$30.00	Oct 16	5.70	6.70	$6.20	16.1%	21	0.60	1.1K
$27.50	Oct 16	3.20	6.30	$4.75	65.3%	--	0.51	129

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 8.7K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.55	2.10	$1.83	30.1%	1.9K	0.63	--
$30.00	Oct 16	1.90	2.30	$2.10	19.0%	1.4K	0.40	90
$26.00	Oct 2	1.00	1.90	$1.45	62.1%	500	0.52	--
$25.00	Oct 16	3.70	4.00	$3.85	7.8%	422	0.60	68
$25.00	Oct 30	4.00	4.80	$4.40	18.2%	357	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	1.50	2.20	$1.85	37.8%	1.0K	0.26	--
$25.00	Oct 2	0.85	1.10	$0.98	25.5%	772	0.37	464
$25.00	Oct 16	2.80	3.20	$3.00	13.3%	429	0.40	836
$25.00	Oct 30	3.00	4.20	$3.60	33.3%	402	0.40	--
$25.00	Nov 13	3.60	4.70	$4.15	26.5%	372	0.39	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 62.2%, max 81.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 16	259.2%	169.9%	52.5%	1.5K	90

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 13	234.9%	129.3%	81.7%	1.1K	464
$30.00	Oct 2	Oct 16	259.2%	169.9%	52.5%	79	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.00, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$26.00	Nov 6	$1.00	$2.00	$1.00	71%	2.00	$24.00
$23.00	$28.00	Oct 23	$2.30	$2.70	$2.30	70%	1.17	$25.30
$27.50	$30.00	Oct 16	$0.55	$1.95	$0.55	49%	3.55	$28.05
$25.00	$28.00	Oct 30	$1.12	$1.88	$1.12	59%	1.68	$26.12
$26.00	$28.00	Oct 9	$0.55	$1.45	$0.55	58%	2.64	$26.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Oct 2	$0.10	$0.90	$0.10	26%	9.00	$23.90
$30.00	$27.50	Oct 16	$1.45	$1.05	$1.45	60%	0.72	$28.55
$22.00	$21.00	Oct 2	$0.12	$0.88	$0.12	12%	7.33	$21.88
$23.00	$22.00	Oct 2	$0.20	$0.80	$0.20	19%	4.00	$22.80
$26.00	$25.00	Oct 2	$0.55	$0.45	$0.55	48%	0.82	$25.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.08, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.50	Oct 16	$1.00	$1.00	$0.50	44%	2.00	$27.00
$27.00	$28.00	Oct 2	$0.41	$0.41	$0.59	59%	0.69	$27.41
$28.00	$30.00	Oct 9	$0.77	$0.77	$1.23	55%	0.63	$28.77
$26.00	$27.00	Oct 2	$0.47	$0.47	$0.53	48%	0.89	$26.47
$28.00	$29.00	Oct 2	$0.12	$0.12	$0.88	70%	0.14	$28.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Oct 30	$1.35	$1.35	$0.65	60%	2.08	$23.65
$22.00	$21.00	Oct 16	$0.72	$0.72	$0.28	74%	2.57	$21.28
$25.00	$24.00	Oct 2	$0.43	$0.43	$0.57	63%	0.75	$24.57
$25.00	$23.00	Oct 23	$0.80	$0.80	$1.20	62%	0.67	$24.20
$25.00	$24.00	Oct 9	$0.47	$0.47	$0.53	62%	0.89	$24.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.92, cheapest $0.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$1.00	245.8%	143.8%
$25.00	Oct 2	Oct 9	$0.92	234.9%	173.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$0.57	245.8%	143.8%
$25.00	Oct 2	Oct 9	$1.07	234.9%	173.2%
$27.00	Oct 9	Oct 23	$1.05	192.8%	155.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.87% of stock, avg 20.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 2	$1.83	$0.98	$2.81	$22.19	$27.81	10.87%
$26.00	Oct 2	$1.45	$1.53	$2.98	$23.02	$28.98	11.52%
$24.00	Oct 2	$2.70	$0.55	$3.25	$20.75	$27.25	12.57%
$26.00	Oct 9	$2.45	$2.10	$4.55	$21.45	$30.55	17.59%
$25.00	Oct 9	$2.75	$2.05	$4.80	$20.20	$29.80	18.56%
$24.00	Oct 9	$4.03	$1.58	$5.61	$18.39	$29.61	21.69%
$25.00	Oct 16	$3.85	$3.00	$6.85	$18.15	$31.85	26.49%
$27.50	Oct 16	$2.65	$4.75	$7.40	$20.10	$34.90	28.62%
$26.00	Oct 16	$3.65	$3.80	$7.45	$18.55	$33.45	28.81%
$25.00	Oct 30	$4.40	$3.60	$8.00	$17.00	$33.00	30.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 2.44% of stock, avg 10.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$22.00	Oct 2	$0.38	$0.25	$0.63	$21.37	$30.63
$31.00	$22.00	Oct 2	$0.48	$0.25	$0.73	$21.27	$31.73
$29.00	$22.00	Oct 2	$0.45	$0.25	$0.70	$21.30	$29.70
$30.00	$23.00	Oct 2	$0.38	$0.45	$0.83	$22.17	$30.83
$31.00	$23.00	Oct 2	$0.48	$0.45	$0.93	$22.07	$31.93
$29.00	$23.00	Oct 2	$0.45	$0.45	$0.90	$22.10	$29.90
$28.00	$22.00	Oct 2	$0.57	$0.25	$0.82	$21.18	$28.82
$30.00	$24.00	Oct 2	$0.38	$0.55	$0.93	$23.07	$30.93
$29.00	$24.00	Oct 2	$0.45	$0.55	$1.00	$23.00	$30.00
$31.00	$24.00	Oct 2	$0.48	$0.55	$1.03	$22.97	$32.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.47, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	28/29	Oct 2	$0.32	$0.68	51%	0.47	$22.68	$28.32
21/22	28/29	Oct 2	$0.24	$0.76	58%	0.32	$21.76	$28.24
23/24	28/29	Oct 2	$0.22	$0.78	45%	0.28	$23.78	$28.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Oct 2	$0.06	$0.94	23%	15.67
$29.00	$30.00	$31.00	Oct 2	$0.17	$0.83	4%	4.88
$27.00	$28.00	$29.00	Oct 2	$0.29	$0.71	18%	2.45
$24.00	$25.00	$26.00	Oct 2	$0.49	$0.51	23%	1.04
$22.00	$23.00	$24.00	Oct 2	$0.45	$0.55	13%	1.22

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 2	$0.12	$0.88	23%	7.33
$21.00	$22.00	$23.00	Oct 2	$0.08	$0.92	12%	11.50
$23.00	$25.00	$27.00	Oct 23	$0.32	$1.68	16%	5.25
$23.00	$24.00	$25.00	Oct 2	$0.33	$0.67	18%	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.90, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$28.00	1:2	Oct 23	-$0.90	$4.10
$28.00	$30.00	1:2	Oct 9	-$0.36	$1.64
$27.00	$28.00	1:2	Oct 2	-$0.16	$0.84
$26.00	$27.00	1:2	Oct 2	-$0.51	$0.49
$28.00	$29.00	1:2	Oct 2	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.00	1:2	Oct 9	-$1.40	$1.60
$25.00	$24.00	1:2	Oct 2	-$0.12	$0.88
$26.00	$25.00	1:2	Oct 2	-$0.43	$0.57
$24.00	$23.00	1:2	Oct 2	-$0.35	$0.65
$22.00	$21.00	1:2	Oct 16	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.63%, avg 5.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 30	$2.75	0.49	8.3%	10.63%	18.91%	10	--
$28.00	Oct 23	$2.50	0.51	8.3%	9.67%	17.94%	2	--
$30.00	Oct 16	$1.90	0.40	16.0%	7.35%	23.36%	1.4K	90
$26.00	Oct 16	$3.30	0.56	0.5%	12.76%	13.30%	52	--
$27.50	Oct 16	$1.80	0.49	6.3%	6.96%	13.30%	9	6
$28.00	Oct 9	$1.60	0.45	8.3%	6.19%	14.46%	63	--
$30.00	Oct 9	$0.85	0.33	16.0%	3.29%	19.30%	56	--
$26.00	Oct 9	$2.10	0.58	0.5%	8.12%	8.66%	12	--
$31.00	Oct 9	$0.65	0.29	19.9%	2.51%	22.39%	20	--
$31.00	Oct 2	$0.20	0.19	19.9%	0.77%	20.65%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,893

Total Puts 8,553

Put/Call Ratio 0.79

Net Difference 2,340

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 71,902

Total Puts 44,737

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card