LQDA - Options Database

LQDA

LIQUIDIA CORP

$25.98 -14.16%

(10/1 10:15) ◀

Thursday, October 1, 2026 (10:20am)

▶

◀ 10/1 10:20

Option Volume

Detail

ℹ

Current (10/01 10:20am) 18,951

Calls: 10,528 (56%)

Puts: 8,423 (44%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +372.11% (Calls)

Puts: +1526.06% (Puts)

Prior 7-Day Total 116,467

Calls: 71,758 (62%)

Puts: 44,709 (38%)

Prior 7-Day Average 16,638

Calls: 10,251 (62%)

Puts: 6,387 (38%)

Current vs Prior 7-Day Avg +13.90%

Calls: +2.70%

Puts: +31.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:20am) $4.98M

Calls: $2.11M (42%)

Puts: $2.87M (58%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +93.05%

Puts: +2275.07%

Prior 7-Day Total $81.06M

Calls: $26.66M (33%)

Puts: $54.41M (67%)

Prior 7-Day Average $11.58M

Calls: $3.81M (33%)

Puts: $7.77M (67%)

Current vs Prior 7-Day Avg -56.99%

Calls: -44.56%

Puts: -63.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:20am) 0.80

Prior 1.00

Current vs Prior -19.99%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +54.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 10:20am) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 12.74% | 20.90%29.45% | 36.18%

Prior 14.41% | 20.92%22.80% | 22.97%

Current vs Prior -11.58% | -0.09%+29.13% | +57.53%

Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%

Current vs 7-Day Avg +11.90% | +23.92%+64.76% | +35.94%

Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%

Current vs 7-Day Eod -11.58% | -0.09%+29.13% | +57.53%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.14% | 78.10%

Calls: 19.66% | 47.27%

Puts: 90.62% | 108.93%

Prior 100.84% | 183.50%

Calls: 142.86% | 194.58%

Puts: 58.82% | 172.41%

Current vs Prior -45.32% | -57.44%

Prior 7-Day Avg 83.06% | 89.21%

Calls: 79.40% | 81.49%

Puts: 86.15% | 96.93%

Current vs 7-Day Avg -33.62% | -12.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	3.70	4.00	$3.85	7.8%	406	0.60	68

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	4.50	5.90	$5.20	26.9%	1	0.90	--
$22.00	Oct 2	2.50	6.00	$4.25	82.4%	1	0.87	--
$21.00	Oct 9	3.50	6.90	$5.20	65.4%	1	0.84	--
$23.00	Oct 2	2.40	3.80	$3.10	45.2%	8	0.80	--
$24.00	Oct 2	1.90	3.10	$2.50	48.0%	65	0.73	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	3.90	4.90	$4.40	22.7%	8	0.81	124
$30.00	Oct 9	3.50	7.50	$5.50	72.7%	--	0.68	11
$30.00	Oct 16	5.70	6.70	$6.20	16.1%	21	0.61	1.1K
$27.50	Oct 16	3.10	6.90	$5.00	76.0%	--	0.51	129

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 8.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.60	1.95	$1.78	19.7%	1.9K	0.63	--
$30.00	Oct 16	1.55	2.40	$1.98	42.9%	1.2K	0.39	90
$26.00	Oct 2	1.00	1.90	$1.45	62.1%	490	0.52	--
$25.00	Oct 16	3.70	4.00	$3.85	7.8%	406	0.60	68
$25.00	Oct 30	4.00	5.00	$4.50	22.2%	357	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.80	2.20	$1.50	93.3%	1.0K	0.25	--
$25.00	Oct 2	0.80	1.25	$1.02	44.1%	761	0.37	464
$25.00	Oct 16	2.55	3.30	$2.93	25.6%	417	0.40	836
$25.00	Oct 30	2.95	3.90	$3.43	27.7%	402	0.40	--
$25.00	Nov 13	3.70	4.70	$4.20	23.8%	372	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 66.9%, max 85.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 16	259.2%	164.5%	57.5%	1.4K	90

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 13	242.8%	130.7%	85.7%	1.1K	464
$30.00	Oct 2	Oct 16	259.2%	164.5%	57.5%	29	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.00, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$26.00	Nov 6	$1.00	$2.00	$1.00	70%	2.00	$24.00
$23.00	$28.00	Oct 23	$2.45	$2.55	$2.45	73%	1.04	$25.45
$25.00	$28.00	Oct 30	$1.17	$1.83	$1.17	59%	1.56	$26.17
$27.50	$30.00	Oct 16	$0.67	$1.83	$0.67	48%	2.73	$28.17
$25.00	$26.00	Oct 16	$0.25	$0.75	$0.25	60%	3.00	$25.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Oct 16	$1.20	$1.30	$1.20	61%	1.08	$28.80
$30.00	$27.00	Oct 9	$1.67	$1.33	$1.67	68%	0.80	$28.33
$27.00	$25.00	Oct 23	$0.70	$1.30	$0.70	45%	1.86	$26.30
$24.00	$23.00	Oct 2	$0.15	$0.85	$0.15	26%	5.67	$23.85
$23.00	$22.00	Oct 2	$0.20	$0.80	$0.20	20%	4.00	$22.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.35, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Oct 2	$0.53	$0.53	$0.47	58%	1.13	$27.53
$26.00	$27.50	Oct 16	$0.95	$0.95	$0.55	44%	1.73	$26.95
$26.00	$27.00	Oct 2	$0.35	$0.35	$0.65	48%	0.54	$26.35
$28.00	$29.00	Oct 2	$0.12	$0.12	$0.88	71%	0.14	$28.12
$26.00	$28.00	Oct 9	$0.75	$0.75	$1.25	47%	0.60	$26.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Oct 23	$1.15	$1.15	$0.85	63%	1.35	$23.85
$25.00	$23.00	Oct 30	$1.18	$1.18	$0.82	60%	1.44	$23.82
$25.00	$24.00	Oct 9	$0.62	$0.62	$0.38	60%	1.63	$24.38
$22.00	$21.00	Oct 16	$0.37	$0.37	$0.63	75%	0.59	$21.63
$25.00	$24.00	Oct 2	$0.39	$0.39	$0.61	63%	0.64	$24.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.96, cheapest $1.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$1.00	246.2%	165.7%
$25.00	Oct 2	Oct 9	$0.97	242.8%	165.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$1.15	246.2%	165.7%
$25.00	Oct 2	Oct 9	$1.13	242.8%	165.3%
$27.00	Oct 9	Oct 23	$0.57	221.2%	156.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.78% of stock, avg 20.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 2	$1.78	$1.02	$2.80	$22.20	$27.80	10.78%
$26.00	Oct 2	$1.45	$1.53	$2.98	$23.02	$28.98	11.47%
$24.00	Oct 2	$2.50	$0.63	$3.13	$20.87	$27.13	12.05%
$25.00	Oct 9	$2.75	$2.15	$4.90	$20.10	$29.90	18.86%
$26.00	Oct 9	$2.45	$2.68	$5.13	$20.87	$31.13	19.75%
$24.00	Oct 9	$4.03	$1.53	$5.56	$18.44	$29.56	21.40%
$25.00	Oct 16	$3.85	$2.93	$6.78	$18.22	$31.78	26.10%
$26.00	Oct 16	$3.60	$3.80	$7.40	$18.60	$33.40	28.48%
$27.50	Oct 16	$2.65	$5.00	$7.65	$19.85	$35.15	29.45%
$25.00	Oct 30	$4.50	$3.43	$7.93	$17.07	$32.93	30.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.54% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$22.00	Oct 2	$0.38	$0.28	$0.66	$21.34	$30.66
$29.00	$22.00	Oct 2	$0.45	$0.28	$0.73	$21.27	$29.73
$31.00	$22.00	Oct 2	$0.48	$0.28	$0.76	$21.24	$31.76
$30.00	$23.00	Oct 2	$0.38	$0.48	$0.86	$22.14	$30.86
$29.00	$23.00	Oct 2	$0.45	$0.48	$0.93	$22.07	$29.93
$31.00	$23.00	Oct 2	$0.48	$0.48	$0.96	$22.04	$31.96
$28.00	$22.00	Oct 2	$0.57	$0.28	$0.85	$21.15	$28.85
$30.00	$24.00	Oct 2	$0.38	$0.63	$1.01	$22.99	$31.01
$29.00	$24.00	Oct 2	$0.45	$0.63	$1.08	$22.92	$30.08
$28.00	$23.00	Oct 2	$0.57	$0.48	$1.05	$21.95	$29.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	28/29	Oct 2	$0.32	$0.68	51%	0.47	$22.68	$28.32
23/24	28/29	Oct 2	$0.27	$0.73	44%	0.37	$23.73	$28.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$28.00	$30.00	Oct 9	$0.25	$1.75	22%	7.00
$29.00	$30.00	$31.00	Oct 2	$0.17	$0.83	4%	4.88
$24.00	$25.00	$26.00	Oct 2	$0.39	$0.61	22%	1.56
$27.00	$28.00	$29.00	Oct 2	$0.41	$0.59	19%	1.44
$22.00	$23.00	$24.00	Oct 2	$0.55	$0.45	14%	0.82

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 2	$0.12	$0.88	21%	7.33
$21.00	$22.00	$23.00	Oct 2	$0.14	$0.86	10%	6.14
$23.00	$24.00	$25.00	Oct 2	$0.24	$0.76	17%	3.17
$25.00	$26.00	$27.00	Oct 9	$0.62	$0.38	9%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.60, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$28.00	1:2	Oct 23	-$0.60	$4.40
$28.00	$30.00	1:2	Oct 9	-$0.70	$1.30
$26.00	$28.00	1:2	Oct 9	-$0.95	$1.05
$28.00	$29.00	1:2	Oct 2	-$0.33	$0.67
$29.00	$30.00	1:2	Oct 2	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.00	1:2	Oct 2	-$0.08	$0.92
$25.00	$24.00	1:2	Oct 2	-$0.24	$0.76
$22.00	$21.00	1:2	Oct 2	-$0.16	$0.84
$26.00	$25.00	1:2	Oct 2	-$0.51	$0.49
$24.00	$23.00	1:2	Oct 2	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.59%, avg 5.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 30	$2.75	0.49	7.8%	10.59%	18.36%	10	--
$26.00	Oct 16	$3.30	0.56	0.1%	12.70%	12.78%	52	--
$28.00	Oct 23	$2.10	0.53	7.8%	8.08%	15.86%	1	--
$30.00	Oct 16	$1.55	0.39	15.5%	5.97%	21.44%	1.2K	90
$26.00	Nov 6	$3.00	0.60	0.1%	11.55%	11.62%	1	--
$27.50	Oct 16	$1.80	0.48	5.8%	6.93%	12.78%	9	6
$28.00	Oct 9	$1.50	0.41	7.8%	5.77%	13.55%	50	--
$30.00	Oct 9	$1.00	0.32	15.5%	3.85%	19.32%	32	--
$26.00	Oct 9	$2.10	0.53	0.1%	8.08%	8.16%	5	--
$31.00	Oct 2	$0.20	0.19	19.3%	0.77%	20.09%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,528

Total Puts 8,423

Put/Call Ratio 0.80

Net Difference 2,105

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 71,758

Total Puts 44,709

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card