LQDA - Options Database

LQDA

LIQUIDIA CORP

$26.12 -13.68%

(10/1 10:10) ◀

Thursday, October 1, 2026 (10:15am)

▶ (10/1 10:20)

◀ 10/1 10:15 ▶

Option Volume

Detail

ℹ

Current (10/01 10:15am) 18,779

Calls: 10,384 (55%)

Puts: 8,395 (45%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +365.65% (Calls)

Puts: +1520.66% (Puts)

Prior 7-Day Total 115,890

Calls: 71,464 (62%)

Puts: 44,426 (38%)

Prior 7-Day Average 16,555

Calls: 10,209 (62%)

Puts: 6,346 (38%)

Current vs Prior 7-Day Avg +13.43%

Calls: +1.71%

Puts: +32.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:15am) $4.99M

Calls: $2.14M (43%)

Puts: $2.85M (57%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +95.56%

Puts: +2257.10%

Prior 7-Day Total $80.84M

Calls: $26.49M (33%)

Puts: $54.36M (67%)

Prior 7-Day Average $11.55M

Calls: $3.78M (33%)

Puts: $7.77M (67%)

Current vs Prior 7-Day Avg -56.82%

Calls: -43.48%

Puts: -63.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:15am) 0.81

Prior 1.00

Current vs Prior -19.15%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +56.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 10:15am) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 15.51% | 24.04%29.98% | 36.18%

Prior 14.41% | 20.92%22.80% | 22.97%

Current vs Prior +7.61% | +14.93%+31.46% | +57.52%

Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%

Current vs 7-Day Avg +36.19% | +42.55%+67.73% | +35.93%

Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%

Current vs 7-Day Eod +7.61% | +14.93%+31.46% | +57.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 114.57% | 38.91%

Calls: 66.18% | 28.57%

Puts: 162.96% | 49.26%

Prior 100.84% | 183.50%

Calls: 142.86% | 194.58%

Puts: 58.82% | 172.41%

Current vs Prior +13.62% | -78.80%

Prior 7-Day Avg 83.06% | 89.21%

Calls: 79.40% | 81.49%

Puts: 86.15% | 96.93%

Current vs 7-Day Avg +37.93% | -56.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	4.50	5.90	$5.20	26.9%	1	0.91	--
$22.00	Oct 2	2.50	6.00	$4.25	82.4%	1	0.86	--
$21.00	Oct 9	3.50	6.90	$5.20	65.4%	1	0.84	--
$23.00	Oct 2	2.25	3.90	$3.08	53.6%	8	0.81	--
$24.00	Oct 2	1.90	3.10	$2.50	48.0%	65	0.74	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	3.90	6.10	$5.00	44.0%	8	0.81	124
$30.00	Oct 9	3.50	7.50	$5.50	72.7%	--	0.69	11
$30.00	Oct 16	5.70	6.70	$6.20	16.1%	21	0.60	1.1K
$27.50	Oct 16	3.10	6.90	$5.00	76.0%	--	0.51	129

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 8.3K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.85	2.05	$1.95	10.3%	1.8K	0.62	--
$30.00	Oct 16	1.55	2.40	$1.98	42.9%	1.2K	0.38	90
$26.00	Oct 2	0.90	1.80	$1.35	66.7%	480	0.51	--
$25.00	Oct 16	3.70	4.60	$4.15	21.7%	405	0.59	68
$25.00	Oct 30	4.00	5.10	$4.55	24.2%	357	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.80	2.20	$1.50	93.3%	1.0K	0.26	--
$25.00	Oct 2	0.80	1.05	$0.93	26.9%	760	0.38	464
$25.00	Oct 16	2.75	3.30	$3.03	18.2%	415	0.40	836
$25.00	Oct 30	2.95	4.50	$3.73	41.6%	402	0.40	--
$25.00	Nov 13	3.70	4.70	$4.20	23.8%	372	0.39	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 68.6%, max 97.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 16	261.1%	169.3%	54.2%	1.4K	90

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 13	243.6%	123.4%	97.4%	1.1K	464
$30.00	Oct 2	Oct 16	261.1%	169.3%	54.2%	29	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.00, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$26.00	Nov 6	$1.00	$2.00	$1.00	70%	2.00	$24.00
$22.50	$25.00	Oct 16	$1.10	$1.40	$1.10	69%	1.27	$23.60
$27.50	$30.00	Oct 16	$0.67	$1.83	$0.67	47%	2.73	$28.17
$25.00	$26.00	Oct 9	$0.30	$0.70	$0.30	60%	2.33	$25.30
$24.00	$25.00	Oct 30	$0.40	$0.60	$0.40	63%	1.50	$24.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Oct 16	$1.20	$1.30	$1.20	60%	1.08	$28.80
$30.00	$27.00	Oct 9	$1.67	$1.33	$1.67	68%	0.80	$28.33
$24.00	$23.00	Oct 2	$0.12	$0.88	$0.12	26%	7.33	$23.88
$23.00	$22.00	Oct 2	$0.13	$0.87	$0.13	20%	6.69	$22.87
$22.00	$21.00	Oct 2	$0.13	$0.87	$0.13	14%	6.69	$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 1.00)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Oct 2	$0.53	$0.53	$0.47	58%	1.13	$27.53
$28.00	$29.00	Oct 2	$0.12	$0.12	$0.88	71%	0.14	$28.12
$28.00	$30.00	Oct 9	$0.55	$0.55	$1.45	59%	0.38	$28.55
$27.50	$30.00	Oct 16	$0.67	$0.67	$1.83	53%	0.37	$28.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Oct 30	$1.48	$1.48	$0.52	60%	2.85	$23.52
$25.00	$23.00	Oct 23	$1.15	$1.15	$0.85	61%	1.35	$23.85
$26.00	$25.00	Oct 16	$0.77	$0.77	$0.23	56%	3.35	$25.23
$25.00	$24.00	Oct 9	$0.62	$0.62	$0.38	60%	1.63	$24.38
$22.00	$21.00	Oct 16	$0.37	$0.37	$0.63	74%	0.59	$21.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.15, cheapest $0.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 2	Oct 9	$0.80	243.6%	165.3%
$26.00	Oct 2	Oct 9	$1.10	232.7%	165.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 2	Oct 9	$1.22	243.6%	165.3%
$26.00	Oct 2	Oct 9	$1.20	232.7%	165.4%
$27.00	Oct 9	Oct 23	$1.42	221.0%	179.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.83% of stock, avg 20.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Oct 2	$1.35	$1.48	$2.83	$23.17	$28.83	10.83%
$25.00	Oct 2	$1.95	$0.93	$2.88	$22.12	$27.88	11.03%
$24.00	Oct 2	$2.50	$0.60	$3.10	$20.90	$27.10	11.87%
$25.00	Oct 9	$2.75	$2.15	$4.90	$20.10	$29.90	18.76%
$26.00	Oct 9	$2.45	$2.68	$5.13	$20.87	$31.13	19.64%
$24.00	Oct 9	$4.03	$1.53	$5.56	$18.44	$29.56	21.29%
$26.00	Oct 16	$3.33	$3.80	$7.13	$18.87	$33.13	27.30%
$25.00	Oct 16	$4.15	$3.03	$7.18	$17.82	$32.18	27.49%
$27.50	Oct 16	$2.65	$5.00	$7.65	$19.85	$35.15	29.29%
$25.00	Oct 30	$4.55	$3.73	$8.28	$16.72	$33.28	31.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.79% of stock, avg 10.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$22.00	Oct 2	$0.38	$0.35	$0.73	$21.27	$30.73
$29.00	$22.00	Oct 2	$0.45	$0.35	$0.80	$21.20	$29.80
$30.00	$23.00	Oct 2	$0.38	$0.48	$0.86	$22.14	$30.86
$31.00	$22.00	Oct 2	$0.48	$0.35	$0.83	$21.17	$31.83
$29.00	$23.00	Oct 2	$0.45	$0.48	$0.93	$22.07	$29.93
$31.00	$23.00	Oct 2	$0.48	$0.48	$0.96	$22.04	$31.96
$30.00	$24.00	Oct 2	$0.38	$0.60	$0.98	$23.02	$30.98
$28.00	$22.00	Oct 2	$0.57	$0.35	$0.92	$21.08	$28.92
$29.00	$24.00	Oct 2	$0.45	$0.60	$1.05	$22.95	$30.05
$28.00	$23.00	Oct 2	$0.57	$0.48	$1.05	$21.95	$29.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.33, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	28/29	Oct 2	$0.25	$0.75	56%	0.33	$21.75	$28.25
22/23	28/29	Oct 2	$0.25	$0.75	51%	0.33	$22.75	$28.25
23/24	28/29	Oct 2	$0.24	$0.76	44%	0.32	$23.76	$28.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.00, cheapest $0.17)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$28.00	$30.00	Oct 9	$0.25	$1.75	23%	7.00
$29.00	$30.00	$31.00	Oct 2	$0.17	$0.83	4%	4.88
$25.00	$26.00	$27.00	Oct 2	$0.35	$0.65	21%	1.86
$27.00	$28.00	$29.00	Oct 2	$0.41	$0.59	19%	1.44
$22.00	$23.00	$24.00	Oct 2	$0.59	$0.41	12%	0.69

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 2	$0.22	$0.78	22%	3.55
$23.00	$24.00	$25.00	Oct 2	$0.21	$0.79	18%	3.76
$23.00	$25.00	$27.00	Oct 23	$0.40	$1.60	14%	4.00
$25.00	$26.00	$27.00	Oct 9	$0.62	$0.38	9%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.55, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$30.00	1:2	Oct 9	-$0.55	$1.45
$26.00	$28.00	1:2	Oct 9	-$0.85	$1.15
$25.00	$28.00	1:2	Oct 30	-$1.71	$1.29
$28.00	$29.00	1:2	Oct 2	-$0.33	$0.67
$29.00	$30.00	1:2	Oct 2	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Oct 2	-$0.38	$0.62
$25.00	$24.00	1:2	Oct 2	-$0.27	$0.73
$22.00	$21.00	1:2	Oct 2	-$0.09	$0.91
$23.00	$22.00	1:2	Oct 2	-$0.22	$0.78
$25.00	$23.00	1:2	Oct 30	-$0.77	$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.00%, avg 3.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 30	$2.35	0.48	7.2%	9.00%	16.19%	10	--
$30.00	Oct 16	$1.55	0.38	14.8%	5.93%	20.79%	1.2K	90
$27.50	Oct 16	$1.80	0.47	5.3%	6.89%	12.17%	9	6
$30.00	Oct 9	$0.80	0.31	14.8%	3.06%	17.92%	2	--
$28.00	Oct 9	$1.05	0.41	7.2%	4.02%	11.22%	43	--
$31.00	Oct 2	$0.20	0.19	18.7%	0.77%	19.45%	11	--
$27.00	Oct 2	$0.70	0.42	3.4%	2.68%	6.05%	60	--
$30.00	Oct 2	$0.30	0.18	14.8%	1.15%	16.00%	180	--
$28.00	Oct 2	$0.35	0.29	7.2%	1.34%	8.54%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,384

Total Puts 8,395

Put/Call Ratio 0.81

Net Difference 1,989

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 71,464

Total Puts 44,426

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card