Tour v531
LQDA
LIQUIDIA CORP
$25.52 -15.66%
(10/1 10:05) ◀
|
Thursday, October 1, 2026 (10:10am)
January 2026
|
▶
◀ 10/1 10:10

Option Volume

Detail
ℹ
Current (10/01 10:10am) 18,202
Calls: 10,090 (55%)
Puts: 8,112 (45%)
Prior --
Calls: 2,230 (81%)
Puts: 518 (19%)
Current vs Prior +0.00%
Calls: +352.47% (Calls)
Puts: +1466.02% (Puts)
Prior 7-Day Total 115,357
Calls: 71,000 (62%)
Puts: 44,357 (38%)
Prior 7-Day Average 16,479
Calls: 10,142 (62%)
Puts: 6,336 (38%)
Current vs Prior 7-Day Avg +10.45%
Calls: -0.52%
Puts: +28.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:10am) $4.77M
Calls: $1.97M (41%)
Puts: $2.80M (59%)
Prior --
Calls: $1.09M (90%)
Puts: $120.8K (10%)
Current vs Prior +0.00%
Calls: +79.98%
Puts: +2215.94%
Prior 7-Day Total $80.61M
Calls: $26.31M (33%)
Puts: $54.30M (67%)
Prior 7-Day Average $11.52M
Calls: $3.76M (33%)
Puts: $7.76M (67%)
Current vs Prior 7-Day Avg -58.61%
Calls: -47.62%
Puts: -63.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:10am) 0.80
Prior 1.00
Current vs Prior -19.60%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +54.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01 10:10am) 239,484
Calls: 180,212 (75%)
Puts: 59,272 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,270,237
Calls: 963,325 (76%)
Puts: 306,912 (24%)
Prior 7-Day Average 181,462
Calls: 137,617 (76%)
Puts: 43,844 (24%)
Current vs Prior 7-Day Avg +31.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 14.62% | 21.08%30.17% | 36.83%
Prior 14.41% | 20.92%22.80% | 22.97%
Current vs Prior +1.44% | +0.78%+32.32% | +60.37%
Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%
Current vs 7-Day Avg +28.37% | +25.00%+68.82% | +38.39%
Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%
Current vs 7-Day Eod +1.44% | +0.78%+32.32% | +60.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.97% | 76.69%
Calls: 14.04% | 44.44%
Puts: 35.90% | 108.93%
Prior 100.84% | 183.50%
Calls: 142.86% | 194.58%
Puts: 58.82% | 172.41%
Current vs Prior -75.24% | -58.21%
Prior 7-Day Avg 83.06% | 89.21%
Calls: 79.40% | 81.49%
Puts: 86.15% | 96.93%
Current vs 7-Day Avg -69.94% | -14.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 24.005.70$4.8535.1%10.98--
$22.00Oct 22.506.00$4.2582.4%10.88--
$21.00Oct 93.506.90$5.2065.4%10.82--
$23.00Oct 22.253.90$3.0853.6%80.81--
$23.00Nov 64.007.20$5.6057.1%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 24.106.10$5.1039.2%80.81124
$30.00Oct 93.507.50$5.5072.7%--0.6911
$30.00Oct 165.907.10$6.5018.5%200.611.1K
$26.00Oct 21.602.30$1.9535.9%410.53--
$27.50Oct 163.106.90$5.0076.0%--0.52129

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 8.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 21.651.90$1.7814.0%1.8K0.57--
$30.00Oct 161.552.40$1.9842.9%1.2K0.3990
$26.00Oct 20.901.65$1.2759.1%4800.47--
$25.00Oct 163.104.70$3.9041.0%3950.5968
$25.00Oct 304.005.10$4.5524.2%3570.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.802.20$1.5093.3%1.0K0.26--
$25.00Oct 21.051.60$1.3341.4%7340.43464
$25.00Oct 303.004.50$3.7540.0%4020.40--
$25.00Nov 133.604.70$4.1526.5%3720.39--
$25.00Oct 162.753.60$3.1826.7%3150.40836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 72.4%, max 75.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 2Oct 16285.8%167.1%71.1%1.4K90
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 2Nov 13226.4%129.3%75.1%1.1K464
$30.00Oct 2Oct 16285.8%167.1%71.1%281.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$26.00Nov 6$1.00$2.00$1.0071%2.00$24.00
$27.50$30.00Oct 16$0.67$1.83$0.6748%2.73$28.17
$21.00$22.00Oct 2$0.60$0.40$0.6098%0.67$21.60
$22.50$25.00Oct 16$1.35$1.15$1.3569%0.85$23.85
$26.00$27.00Oct 2$0.19$0.81$0.1946%4.26$26.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$0.18$2.32$0.1840%12.89$24.82
$30.00$27.00Oct 9$1.67$1.33$1.6769%0.80$28.33
$23.00$22.00Oct 2$0.13$0.87$0.1322%6.69$22.87
$24.00$23.00Oct 2$0.22$0.78$0.2231%3.55$23.78
$26.00$25.00Oct 9$0.43$0.57$0.4348%1.33$25.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.00, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Oct 2$0.45$0.45$0.5561%0.82$27.45
$26.00$27.50Oct 16$0.83$0.83$0.6745%1.24$26.83
$28.00$29.00Oct 2$0.18$0.18$0.8272%0.22$28.18
$29.00$30.00Oct 2$0.10$0.10$0.9079%0.11$29.10
$26.00$28.00Oct 9$0.73$0.73$1.2748%0.57$26.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Oct 30$1.50$1.50$0.5060%3.00$23.50
$25.00$23.00Oct 23$1.18$1.18$0.8260%1.44$23.82
$25.00$24.00Oct 9$0.72$0.72$0.2859%2.57$24.28
$25.00$24.00Oct 2$0.63$0.63$0.3757%1.70$24.37
$22.00$21.00Oct 16$0.37$0.37$0.6374%0.59$21.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 2Oct 9$1.01263.5%160.7%
$25.00Oct 2Oct 9$0.92226.4%167.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 2Oct 9$0.73263.5%160.7%
$24.00Oct 2Oct 9$0.83217.4%150.1%
$25.00Oct 2Oct 9$0.92226.4%167.1%
$27.00Oct 9Oct 23$1.42227.3%173.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.87% of stock, avg 21.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 2$2.33$0.70$3.03$20.97$27.0311.87%
$25.00Oct 2$1.78$1.33$3.11$21.89$28.1112.19%
$26.00Oct 2$1.27$1.95$3.22$22.78$29.2212.62%
$23.00Oct 2$3.08$0.48$3.56$19.44$26.5613.95%
$25.00Oct 9$2.70$2.25$4.95$20.05$29.9519.40%
$26.00Oct 9$2.28$2.68$4.96$21.04$30.9619.44%
$24.00Oct 9$4.03$1.53$5.56$18.44$29.5621.79%
$25.00Oct 16$3.90$3.18$7.08$17.92$32.0827.74%
$26.00Oct 16$3.48$3.80$7.28$18.72$33.2828.53%
$27.50Oct 16$2.65$5.00$7.65$19.85$35.1529.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.96% of stock, avg 10.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$21.00Oct 2$0.35$0.15$0.50$20.50$30.50
$29.00$21.00Oct 2$0.45$0.15$0.60$20.40$29.60
$30.00$22.00Oct 2$0.35$0.35$0.70$21.30$30.70
$29.00$22.00Oct 2$0.45$0.35$0.80$21.20$29.80
$30.00$23.00Oct 2$0.35$0.48$0.83$22.17$30.83
$29.00$23.00Oct 2$0.45$0.48$0.93$22.07$29.93
$28.00$21.00Oct 2$0.63$0.15$0.78$20.22$28.78
$28.00$22.00Oct 2$0.63$0.35$0.98$21.02$28.98
$28.00$23.00Oct 2$0.63$0.48$1.11$21.89$29.11
$30.00$24.00Oct 2$0.35$0.70$1.05$22.95$31.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.61, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2228/29Oct 2$0.38$0.6256%0.61$21.62$28.38
21/2229/30Oct 2$0.30$0.7063%0.43$21.70$29.30
22/2328/29Oct 2$0.31$0.6950%0.45$22.69$28.31
23/2428/29Oct 2$0.40$0.6041%0.67$23.60$28.40
22/2329/30Oct 2$0.23$0.7757%0.30$22.77$29.23
23/2429/30Oct 2$0.32$0.6848%0.47$23.68$29.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 2$0.08$0.9210%11.50
$26.00$28.00$30.00Oct 9$0.28$1.7222%6.14
$23.00$24.00$25.00Oct 2$0.20$0.8024%4.00
$27.00$28.00$29.00Oct 2$0.27$0.7317%2.70
$25.00$26.00$27.00Oct 2$0.32$0.6819%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 2$0.09$0.9115%10.11
$23.00$25.00$27.00Oct 23$0.34$1.6614%4.88
$23.00$24.00$25.00Oct 2$0.41$0.5921%1.44
$25.00$26.00$27.00Oct 9$0.72$0.288%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Oct 30-$1.41$1.59
$27.00$28.001:2Oct 2-$0.18$0.82
$26.00$28.001:2Oct 9-$0.82$1.18
$28.00$30.001:2Oct 9-$0.65$1.35
$28.00$29.001:2Oct 2-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Oct 2-$0.07$0.93
$24.00$23.001:2Oct 2-$0.26$0.74
$23.00$22.001:2Oct 2-$0.22$0.78
$25.00$23.001:2Oct 30-$0.75$1.25
$26.00$25.001:2Oct 2-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.21%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$2.350.489.7%9.21%18.93%10--
$30.00Oct 16$1.550.3917.6%6.07%23.63%1.2K90
$26.00Oct 16$2.950.551.9%11.56%13.44%22--
$27.50Oct 16$1.800.487.8%7.05%14.81%96
$30.00Oct 9$0.800.3017.6%3.13%20.69%2--
$28.00Oct 9$1.050.409.7%4.11%13.83%43--
$26.00Oct 9$1.750.521.9%6.86%8.74%4--
$27.00Oct 2$0.700.395.8%2.74%8.54%49--
$26.00Oct 2$0.900.471.9%3.53%5.41%480--
$28.00Oct 2$0.350.289.7%1.37%11.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,090
Total Puts 8,112
Put/Call Ratio 0.80
Net Difference 1,978

Prior's Put/Call Breakdown

Total Calls 2,230
Total Puts 518
Put/Call Ratio 1.00
Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 71,000
Total Puts 44,357
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All