LQDA - Options Database

LQDA

LIQUIDIA CORP

$25.14 -16.94%

(10/1 10:00) ◀

Thursday, October 1, 2026 (10:05am)

▶ (10/1 10:10)

◀ 10/1 10:05 ▶

Option Volume

Detail

ℹ

Current (10/01 10:05am) 17,669

Calls: 9,626 (54%)

Puts: 8,043 (46%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +331.66% (Calls)

Puts: +1452.70% (Puts)

Prior 7-Day Total 114,936

Calls: 70,617 (61%)

Puts: 44,319 (39%)

Prior 7-Day Average 16,419

Calls: 10,088 (61%)

Puts: 6,331 (39%)

Current vs Prior 7-Day Avg +7.61%

Calls: -4.58%

Puts: +27.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:05am) $4.53M

Calls: $1.79M (39%)

Puts: $2.74M (61%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +63.42%

Puts: +2168.27%

Prior 7-Day Total $80.44M

Calls: $26.19M (33%)

Puts: $54.25M (67%)

Prior 7-Day Average $11.49M

Calls: $3.74M (33%)

Puts: $7.75M (67%)

Current vs Prior 7-Day Avg -60.60%

Calls: -52.24%

Puts: -64.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:05am) 0.84

Prior 1.00

Current vs Prior -16.45%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +58.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 10:05am) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 13.84% | 24.58%29.04% | 37.39%

Prior 14.41% | 20.92%22.80% | 22.97%

Current vs Prior -3.93% | +17.51%+27.34% | +62.80%

Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%

Current vs 7-Day Avg +21.58% | +45.75%+62.47% | +40.48%

Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%

Current vs 7-Day Eod -3.93% | +17.51%+27.34% | +62.80%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.39% | 94.47%

Calls: 22.88% | 80.00%

Puts: 35.90% | 108.93%

Prior 100.84% | 183.50%

Calls: 142.86% | 194.58%

Puts: 58.82% | 172.41%

Current vs Prior -70.85% | -48.52%

Prior 7-Day Avg 83.06% | 89.21%

Calls: 79.40% | 81.49%

Puts: 86.15% | 96.93%

Current vs 7-Day Avg -64.62% | +5.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.74M). Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	4.00	5.70	$4.85	35.1%	1	0.90	--
$21.00	Oct 9	3.50	6.90	$5.20	65.4%	1	0.85	--
$22.00	Oct 2	2.50	6.00	$4.25	82.4%	1	0.84	--
$23.00	Oct 9	2.25	5.30	$3.78	80.7%	25	0.75	--
$23.00	Oct 2	2.25	3.90	$3.08	53.6%	8	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	4.40	6.10	$5.25	32.4%	8	0.84	124
$30.00	Oct 9	3.50	7.50	$5.50	72.7%	--	0.77	11
$30.00	Oct 16	5.90	7.10	$6.50	18.5%	19	0.61	1.1K
$26.00	Oct 2	1.60	2.30	$1.95	35.9%	41	0.55	--
$27.50	Oct 16	3.10	6.90	$5.00	76.0%	--	0.53	129

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 7.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.35	1.70	$1.53	22.9%	1.6K	0.54	--
$30.00	Oct 16	1.55	2.40	$1.98	42.9%	1.2K	0.38	90
$26.00	Oct 2	0.90	1.70	$1.30	61.5%	476	0.45	--
$25.00	Oct 30	4.00	4.50	$4.25	11.8%	356	0.60	--
$25.00	Oct 16	3.00	4.00	$3.50	28.6%	334	0.58	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.80	2.20	$1.50	93.3%	1.0K	0.27	--
$25.00	Oct 2	1.10	1.85	$1.48	50.7%	703	0.46	464
$25.00	Oct 30	3.00	4.50	$3.75	40.0%	402	0.41	--
$25.00	Nov 13	3.90	4.80	$4.35	20.7%	372	0.39	--
$25.00	Oct 16	2.95	3.60	$3.28	19.8%	315	0.42	836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 67.4%, max 86.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 16	277.4%	175.7%	57.9%	1.3K	90

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 13	256.1%	137.5%	86.3%	1.1K	464
$30.00	Oct 2	Oct 16	277.4%	175.7%	57.9%	27	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.00, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$26.00	Nov 6	$1.00	$2.00	$1.00	72%	2.00	$24.00
$27.50	$30.00	Oct 16	$0.67	$1.83	$0.67	47%	2.73	$28.17
$25.00	$28.00	Oct 30	$1.27	$1.73	$1.27	60%	1.36	$26.27
$26.00	$28.00	Oct 9	$0.70	$1.30	$0.70	58%	1.86	$26.70
$21.00	$22.00	Oct 2	$0.60	$0.40	$0.60	90%	0.67	$21.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Oct 16	$0.28	$2.22	$0.28	42%	7.93	$24.72
$30.00	$27.00	Oct 9	$1.67	$1.33	$1.67	77%	0.80	$28.33
$26.00	$25.00	Oct 9	$0.33	$0.67	$0.33	47%	2.03	$25.67
$26.00	$25.00	Oct 2	$0.47	$0.53	$0.47	55%	1.13	$25.53
$22.00	$21.00	Oct 2	$0.13	$0.87	$0.13	17%	6.69	$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.00, avg 0.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Oct 2	$0.48	$0.48	$0.52	68%	0.92	$28.48
$29.00	$30.00	Oct 2	$0.15	$0.15	$0.85	79%	0.18	$29.15
$26.00	$27.00	Oct 2	$0.32	$0.32	$0.68	55%	0.47	$26.32
$26.00	$27.50	Oct 16	$0.55	$0.55	$0.95	46%	0.58	$26.55
$28.00	$30.00	Oct 9	$0.48	$0.48	$1.52	56%	0.32	$28.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Oct 30	$1.50	$1.50	$0.50	59%	3.00	$23.50
$25.00	$23.00	Oct 23	$1.30	$1.30	$0.70	60%	1.86	$23.70
$25.00	$24.00	Oct 2	$0.78	$0.78	$0.22	54%	3.55	$24.22
$22.00	$21.00	Oct 16	$0.37	$0.37	$0.63	73%	0.59	$21.63
$23.00	$22.00	Oct 2	$0.28	$0.28	$0.72	74%	0.39	$22.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.20, cheapest $0.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 2	Oct 9	$0.65	335.3%	148.0%
$26.00	Oct 2	Oct 9	$0.98	290.6%	173.2%
$25.00	Oct 2	Oct 16	$1.97	256.1%	165.4%
$24.00	Oct 2	Oct 9	$1.75	200.3%	237.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$0.73	290.6%	173.2%
$25.00	Oct 2	Oct 9	$0.87	256.1%	186.8%
$27.00	Oct 9	Oct 23	$1.42	209.1%	168.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.85% of stock, avg 22.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 2	$2.28	$0.70	$2.98	$21.02	$26.98	11.85%
$25.00	Oct 2	$1.53	$1.48	$3.01	$21.99	$28.01	11.97%
$26.00	Oct 2	$1.30	$1.95	$3.25	$22.75	$29.25	12.93%
$23.00	Oct 2	$3.08	$0.63	$3.71	$19.29	$26.71	14.76%
$26.00	Oct 9	$2.28	$2.68	$4.96	$21.04	$30.96	19.73%
$25.00	Oct 16	$3.50	$3.28	$6.78	$18.22	$31.78	26.97%
$26.00	Oct 16	$3.20	$3.80	$7.00	$19.00	$33.00	27.84%
$27.50	Oct 16	$2.65	$5.00	$7.65	$19.85	$35.15	30.43%
$25.00	Oct 30	$4.25	$3.75	$8.00	$17.00	$33.00	31.82%
$23.00	Oct 23	$5.50	$2.53	$8.03	$14.97	$31.03	31.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 2.07% of stock, avg 10.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$21.00	Oct 2	$0.30	$0.22	$0.52	$20.48	$30.52
$30.00	$22.00	Oct 2	$0.30	$0.35	$0.65	$21.35	$30.65
$29.00	$21.00	Oct 2	$0.45	$0.22	$0.67	$20.33	$29.67
$29.00	$22.00	Oct 2	$0.45	$0.35	$0.80	$21.20	$29.80
$30.00	$23.00	Oct 2	$0.30	$0.63	$0.93	$22.07	$30.93
$29.00	$23.00	Oct 2	$0.45	$0.63	$1.08	$21.92	$30.08
$30.00	$24.00	Oct 2	$0.30	$0.70	$1.00	$23.00	$31.00
$29.00	$24.00	Oct 2	$0.45	$0.70	$1.15	$22.85	$30.15
$28.00	$21.00	Oct 2	$0.93	$0.22	$1.15	$19.85	$29.15
$28.00	$22.00	Oct 2	$0.93	$0.35	$1.28	$20.72	$29.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	28/29	Oct 2	$0.76	$0.24	42%	3.17	$22.24	$28.76
21/22	28/29	Oct 2	$0.61	$0.39	51%	1.56	$21.39	$28.61
22/23	29/30	Oct 2	$0.43	$0.57	54%	0.75	$22.57	$29.43
21/22	29/30	Oct 2	$0.28	$0.72	62%	0.39	$21.72	$29.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Oct 2	$0.05	$0.95	21%	19.00
$26.00	$28.00	$30.00	Oct 9	$0.22	$1.78	25%	8.09
$26.00	$27.00	$28.00	Oct 2	$0.27	$0.73	13%	2.70
$28.00	$29.00	$30.00	Oct 2	$0.33	$0.67	17%	2.03
$22.00	$23.00	$24.00	Oct 2	$0.37	$0.63	17%	1.70

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$25.00	$27.00	Oct 23	$0.12	$1.88	15%	15.67
$21.00	$22.00	$23.00	Oct 2	$0.15	$0.85	15%	5.67
$23.00	$24.00	$25.00	Oct 2	$0.71	$0.29	21%	0.41
$25.00	$26.00	$27.00	Oct 9	$0.82	$0.18	10%	0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.53, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$26.00	1:2	Oct 9	-$0.53	$1.47
$26.00	$28.00	1:2	Oct 9	-$0.88	$1.12
$28.00	$30.00	1:2	Oct 9	-$0.62	$1.38
$29.00	$30.00	1:2	Oct 2	-$0.15	$0.85
$25.00	$28.00	1:2	Oct 30	-$1.71	$1.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.00	1:2	Oct 2	-$0.07	$0.93
$22.00	$21.00	1:2	Oct 2	-$0.09	$0.91
$25.00	$23.00	1:2	Oct 30	-$0.75	$1.25
$30.00	$27.00	1:2	Oct 9	-$2.16	$0.84
$24.00	$23.00	1:2	Oct 2	-$0.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.35%, avg 5.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 30	$2.35	0.48	11.4%	9.35%	20.72%	10	--
$30.00	Oct 16	$1.55	0.38	19.3%	6.17%	25.50%	1.2K	90
$26.00	Oct 16	$2.90	0.54	3.4%	11.54%	14.96%	12	--
$27.50	Oct 16	$1.80	0.47	9.4%	7.16%	16.55%	9	6
$30.00	Oct 9	$0.80	0.33	19.3%	3.18%	22.51%	2	--
$28.00	Oct 9	$1.05	0.44	11.4%	4.18%	15.55%	23	--
$26.00	Oct 9	$1.75	0.58	3.4%	6.96%	10.38%	4	--
$26.00	Oct 2	$0.90	0.45	3.4%	3.58%	7.00%	476	--
$28.00	Oct 2	$0.35	0.32	11.4%	1.39%	12.77%	1	--
$27.00	Oct 2	$0.50	0.36	7.4%	1.99%	9.39%	49	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,626

Total Puts 8,043

Put/Call Ratio 0.84

Net Difference 1,583

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 70,617

Total Puts 44,319

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card