LQDA - Options Database

LQDA

LIQUIDIA CORP

$25.20 -16.72%

(10/1 09:55) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 10:05)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 17,248

Calls: 9,243 (54%)

Puts: 8,005 (46%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +314.48% (Calls)

Puts: +1445.37% (Puts)

Prior 7-Day Total 111,120

Calls: 69,120 (62%)

Puts: 42,000 (38%)

Prior 7-Day Average 15,874

Calls: 9,874 (62%)

Puts: 6,000 (38%)

Current vs Prior 7-Day Avg +8.65%

Calls: -6.39%

Puts: +33.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $4.36M

Calls: $1.67M (38%)

Puts: $2.69M (62%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +53.04%

Puts: +2126.77%

Prior 7-Day Total $79.88M

Calls: $25.98M (33%)

Puts: $53.90M (67%)

Prior 7-Day Average $11.41M

Calls: $3.71M (33%)

Puts: $7.70M (67%)

Current vs Prior 7-Day Avg -61.76%

Calls: -54.89%

Puts: -65.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 0.87

Prior 1.00

Current vs Prior -13.39%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +70.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 10:00am) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 14.40% | 24.52%29.56% | 37.10%

Prior 14.41% | 20.92%22.80% | 22.97%

Current vs Prior -0.03% | +17.23%+29.65% | +61.55%

Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%

Current vs 7-Day Avg +26.52% | +45.41%+65.42% | +39.40%

Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%

Current vs 7-Day Eod -0.03% | +17.23%+29.65% | +61.55%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.98% | 94.47%

Calls: 16.34% | 80.00%

Puts: 47.62% | 108.93%

Prior 100.84% | 183.50%

Calls: 142.86% | 194.58%

Puts: 58.82% | 172.41%

Current vs Prior -68.29% | -48.52%

Prior 7-Day Avg 83.06% | 89.21%

Calls: 79.40% | 81.49%

Puts: 86.15% | 96.93%

Current vs 7-Day Avg -61.50% | +5.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.69M). Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	4.00	6.50	$5.25	47.6%	1	0.89	--
$21.00	Oct 9	3.50	6.90	$5.20	65.4%	1	0.85	--
$22.00	Oct 2	2.50	6.00	$4.25	82.4%	1	0.82	--
$23.00	Oct 9	2.25	5.30	$3.78	80.7%	25	0.73	--
$23.00	Nov 6	4.00	7.20	$5.60	57.1%	1	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	4.50	6.10	$5.30	30.2%	8	0.83	124
$30.00	Oct 9	3.50	7.50	$5.50	72.7%	--	0.71	11
$30.00	Oct 16	5.90	7.10	$6.50	18.5%	19	0.64	1.1K
$26.00	Oct 2	1.60	2.60	$2.10	47.6%	41	0.54	--
$27.50	Oct 16	3.10	6.90	$5.00	76.0%	--	0.53	129

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 7.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.40	1.65	$1.53	16.3%	1.5K	0.56	--
$30.00	Oct 16	1.50	2.05	$1.78	30.9%	1.2K	0.37	90
$26.00	Oct 2	0.90	1.75	$1.33	63.9%	466	0.46	--
$25.00	Oct 30	4.00	4.50	$4.25	11.8%	356	0.61	--
$25.00	Oct 16	3.30	4.00	$3.65	19.2%	164	0.60	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.60	2.20	$1.40	114.3%	1.0K	0.26	--
$25.00	Oct 2	0.90	1.80	$1.35	66.7%	680	0.44	464
$25.00	Oct 30	3.00	4.50	$3.75	40.0%	402	0.41	--
$25.00	Nov 13	3.80	4.80	$4.30	23.3%	372	0.39	--
$25.00	Oct 16	2.90	3.70	$3.30	24.2%	314	0.41	836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 76.4%, max 85.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 16	273.5%	159.3%	71.7%	1.3K	90

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 13	252.9%	136.1%	85.8%	1.1K	464
$30.00	Oct 2	Oct 16	273.5%	159.3%	71.7%	27	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.00, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$26.00	Nov 6	$1.00	$2.00	$1.00	71%	2.00	$24.00
$28.00	$30.00	Oct 9	$0.18	$1.82	$0.18	44%	10.11	$28.18
$25.00	$28.00	Oct 30	$1.27	$1.73	$1.27	61%	1.36	$26.27
$25.00	$26.00	Oct 2	$0.20	$0.80	$0.20	56%	4.00	$25.20
$25.00	$26.00	Oct 16	$0.30	$0.70	$0.30	60%	2.33	$25.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Oct 16	$0.30	$2.20	$0.30	41%	7.33	$24.70
$30.00	$27.00	Oct 9	$1.67	$1.33	$1.67	71%	0.80	$28.33
$26.00	$25.00	Oct 9	$0.33	$0.67	$0.33	47%	2.03	$25.67
$23.00	$22.00	Oct 2	$0.12	$0.88	$0.12	24%	7.33	$22.88
$30.00	$27.50	Oct 16	$1.50	$1.00	$1.50	64%	0.67	$28.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.00, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Oct 2	$0.48	$0.48	$0.52	67%	0.92	$28.48
$29.00	$30.00	Oct 2	$0.12	$0.12	$0.88	79%	0.14	$29.12
$26.00	$27.00	Oct 2	$0.35	$0.35	$0.65	54%	0.54	$26.35
$26.00	$27.50	Oct 16	$0.70	$0.70	$0.80	44%	0.88	$26.70
$27.50	$30.00	Oct 16	$0.87	$0.87	$1.63	52%	0.53	$28.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Oct 30	$1.50	$1.50	$0.50	59%	3.00	$23.50
$25.00	$23.00	Oct 23	$1.41	$1.41	$0.59	60%	2.39	$23.59
$25.00	$24.00	Oct 2	$0.65	$0.65	$0.35	56%	1.86	$24.35
$22.00	$21.00	Oct 2	$0.23	$0.23	$0.77	82%	0.30	$21.77
$22.00	$21.00	Oct 16	$0.27	$0.27	$0.73	74%	0.37	$21.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.15, cheapest $0.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 2	Oct 9	$0.65	320.4%	146.8%
$26.00	Oct 2	Oct 9	$1.02	276.2%	174.7%
$25.00	Oct 2	Oct 16	$2.12	252.9%	173.7%
$24.00	Oct 2	Oct 9	$1.73	214.7%	238.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$0.58	276.2%	174.7%
$25.00	Oct 2	Oct 9	$1.00	252.9%	187.9%
$27.00	Oct 9	Oct 23	$0.92	207.7%	167.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.43% of stock, avg 22.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 2	$1.53	$1.35	$2.88	$22.12	$27.88	11.43%
$24.00	Oct 2	$2.30	$0.70	$3.00	$21.00	$27.00	11.90%
$26.00	Oct 2	$1.33	$2.10	$3.43	$22.57	$29.43	13.61%
$26.00	Oct 9	$2.35	$2.68	$5.03	$20.97	$31.03	19.96%
$25.00	Oct 16	$3.65	$3.30	$6.95	$18.05	$31.95	27.58%
$26.00	Oct 16	$3.35	$3.80	$7.15	$18.85	$33.15	28.37%
$27.50	Oct 16	$2.65	$5.00	$7.65	$19.85	$35.15	30.36%
$23.00	Oct 23	$5.50	$2.42	$7.92	$15.08	$30.92	31.43%
$25.00	Oct 30	$4.25	$3.75	$8.00	$17.00	$33.00	31.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 2.30% of stock, avg 10.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$21.00	Oct 2	$0.33	$0.25	$0.58	$20.42	$30.58
$29.00	$21.00	Oct 2	$0.45	$0.25	$0.70	$20.30	$29.70
$30.00	$22.00	Oct 2	$0.33	$0.48	$0.81	$21.19	$30.81
$29.00	$22.00	Oct 2	$0.45	$0.48	$0.93	$21.07	$29.93
$30.00	$23.00	Oct 2	$0.33	$0.60	$0.93	$22.07	$30.93
$29.00	$23.00	Oct 2	$0.45	$0.60	$1.05	$21.95	$30.05
$30.00	$24.00	Oct 2	$0.33	$0.70	$1.03	$22.97	$31.03
$29.00	$24.00	Oct 2	$0.45	$0.70	$1.15	$22.85	$30.15
$28.00	$21.00	Oct 2	$0.93	$0.25	$1.18	$19.82	$29.18
$28.00	$22.00	Oct 2	$0.93	$0.48	$1.41	$20.59	$29.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.45, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	28/29	Oct 2	$0.71	$0.29	49%	2.45	$21.29	$28.71
22/23	28/29	Oct 2	$0.60	$0.40	43%	1.50	$22.40	$28.60
21/22	29/30	Oct 2	$0.35	$0.65	60%	0.54	$21.65	$29.35
22/23	29/30	Oct 2	$0.24	$0.76	54%	0.32	$22.76	$29.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Oct 2	$0.30	$0.70	14%	2.33
$28.00	$29.00	$30.00	Oct 2	$0.36	$0.64	16%	1.78
$26.00	$28.00	$30.00	Oct 9	$0.59	$1.41	22%	2.39
$24.00	$25.00	$26.00	Oct 2	$0.57	$0.43	22%	0.75
$24.00	$26.00	$28.00	Oct 9	$0.91	$1.09	25%	1.20

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 2	$0.10	$0.90	22%	9.00
$23.00	$24.00	$25.00	Oct 2	$0.55	$0.45	20%	0.82
$25.00	$26.00	$27.00	Oct 9	$0.82	$0.18	10%	0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.35, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.00	1:2	Oct 2	-$0.35	$1.65
$24.00	$26.00	1:2	Oct 9	-$0.67	$1.33
$26.00	$28.00	1:2	Oct 9	-$0.81	$1.19
$27.50	$30.00	1:2	Oct 16	-$0.91	$1.59
$29.00	$30.00	1:2	Oct 2	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Oct 30	-$0.75	$1.25
$26.00	$25.00	1:2	Oct 2	-$0.60	$0.40
$23.00	$22.00	1:2	Oct 2	-$0.36	$0.64
$30.00	$27.00	1:2	Oct 9	-$2.16	$0.84
$24.00	$23.00	1:2	Oct 2	-$0.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.93%, avg 5.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 30	$2.25	0.49	11.1%	8.93%	20.04%	10	--
$26.00	Nov 6	$3.00	0.60	3.2%	11.90%	15.08%	1	--
$30.00	Oct 16	$1.50	0.37	19.1%	5.95%	25.00%	1.2K	90
$26.00	Oct 16	$2.80	0.56	3.2%	11.11%	14.29%	12	--
$27.50	Oct 16	$1.80	0.48	9.1%	7.14%	16.27%	9	6
$30.00	Oct 9	$0.80	0.36	19.1%	3.17%	22.22%	2	--
$28.00	Oct 9	$1.05	0.44	11.1%	4.17%	15.28%	23	--
$26.00	Oct 9	$1.70	0.58	3.2%	6.75%	9.92%	3	--
$28.00	Oct 2	$0.35	0.33	11.1%	1.39%	12.50%	1	--
$26.00	Oct 2	$0.90	0.46	3.2%	3.57%	6.75%	466	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,243

Total Puts 8,005

Put/Call Ratio 0.87

Net Difference 1,238

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 69,120

Total Puts 42,000

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card