LQDA - Options Database

LQDA

LIQUIDIA CORP

$25.58 -15.48%

(10/1 09:50) ◀

Thursday, October 1, 2026 (9:55am)

▶ (10/1 10:00)

◀ 10/1 09:55 ▶

Option Volume

Detail

ℹ

Current (10/01 9:55am) 13,432

Calls: 7,746 (58%)

Puts: 5,686 (42%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +247.35% (Calls)

Puts: +997.68% (Puts)

Prior 7-Day Total 109,881

Calls: 68,845 (63%)

Puts: 41,036 (37%)

Prior 7-Day Average 15,697

Calls: 9,835 (63%)

Puts: 5,862 (37%)

Current vs Prior 7-Day Avg -14.43%

Calls: -21.24%

Puts: -3.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:55am) $3.80M

Calls: $1.46M (38%)

Puts: $2.35M (62%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +33.15%

Puts: +1841.56%

Prior 7-Day Total $79.52M

Calls: $25.85M (33%)

Puts: $53.66M (67%)

Prior 7-Day Average $11.36M

Calls: $3.69M (33%)

Puts: $7.67M (67%)

Current vs Prior 7-Day Avg -66.53%

Calls: -60.57%

Puts: -69.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:55am) 0.73

Prior 1.00

Current vs Prior -26.59%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +49.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 9:55am) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 15.75% | 24.16%29.91% | 35.18%

Prior 14.41% | 20.92%22.80% | 22.97%

Current vs Prior +9.34% | +15.49%+31.15% | +53.19%

Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%

Current vs 7-Day Avg +38.37% | +43.25%+67.33% | +32.19%

Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%

Current vs 7-Day Eod +9.34% | +15.49%+31.15% | +53.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.37% | 94.47%

Calls: 23.94% | 80.00%

Puts: 78.79% | 108.93%

Prior 100.84% | 183.50%

Calls: 142.86% | 194.58%

Puts: 58.82% | 172.41%

Current vs Prior -49.06% | -48.52%

Prior 7-Day Avg 83.06% | 89.21%

Calls: 79.40% | 81.49%

Puts: 86.15% | 96.93%

Current vs 7-Day Avg -38.16% | +5.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.35M). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	4.00	6.50	$5.25	47.6%	1	0.89	--
$22.00	Oct 2	2.50	6.00	$4.25	82.4%	1	0.83	--
$21.00	Oct 9	3.50	6.90	$5.20	65.4%	1	0.80	--
$23.00	Nov 6	4.00	7.20	$5.60	57.1%	1	0.72	--
$24.00	Oct 2	1.55	2.85	$2.20	59.1%	57	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	4.30	6.10	$5.20	34.6%	8	0.80	124
$30.00	Oct 9	3.50	7.50	$5.50	72.7%	--	0.69	11
$30.00	Oct 16	6.10	7.40	$6.75	19.3%	17	0.62	1.1K
$26.00	Oct 2	1.50	2.80	$2.15	60.5%	11	0.53	--
$27.50	Oct 16	3.10	6.90	$5.00	76.0%	--	0.52	129

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 4.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.65	2.10	$1.88	23.9%	1.5K	0.56	--
$26.00	Oct 2	1.10	1.65	$1.38	39.9%	456	0.46	--
$25.00	Oct 30	3.50	5.00	$4.25	35.3%	355	0.59	--
$25.00	Oct 16	3.30	4.40	$3.85	28.6%	152	0.60	68
$30.00	Oct 2	0.40	0.50	$0.45	22.2%	116	0.19	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.00	2.05	$1.53	68.6%	679	0.44	464
$25.00	Nov 13	2.15	5.70	$3.93	90.3%	372	0.39	--
$25.00	Oct 16	2.90	3.80	$3.35	26.9%	304	0.40	836
$23.00	Oct 2	0.35	0.85	$0.60	83.3%	204	0.24	--
$25.00	Oct 30	3.40	3.80	$3.60	11.1%	203	0.41	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 100.1%, max 126.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 16	308.1%	164.7%	87.1%	219	90

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 13	277.5%	122.7%	126.2%	1.1K	464
$30.00	Oct 2	Oct 16	308.1%	164.7%	87.1%	25	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.00, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$26.00	Nov 6	$1.00	$2.00	$1.00	72%	2.00	$24.00
$25.00	$28.00	Oct 30	$0.85	$2.15	$0.85	59%	2.53	$25.85
$21.00	$23.00	Oct 9	$1.20	$0.80	$1.20	80%	0.67	$22.20
$24.00	$25.00	Oct 2	$0.32	$0.68	$0.32	70%	2.12	$24.32
$27.50	$30.00	Oct 16	$0.75	$1.75	$0.75	48%	2.33	$28.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Oct 16	$0.35	$2.15	$0.35	40%	6.14	$24.65
$30.00	$27.00	Oct 9	$1.67	$1.33	$1.67	69%	0.80	$28.33
$26.00	$25.00	Oct 9	$0.38	$0.62	$0.38	50%	1.63	$25.62
$26.00	$25.00	Oct 16	$0.45	$0.55	$0.45	45%	1.22	$25.55
$22.00	$21.00	Oct 2	$0.17	$0.83	$0.17	19%	4.88	$21.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Oct 2	$0.38	$0.38	$0.62	68%	0.61	$28.38
$26.00	$27.00	Oct 2	$0.48	$0.48	$0.52	54%	0.92	$26.48
$26.00	$27.50	Oct 16	$0.75	$0.75	$0.75	45%	1.00	$26.75
$29.00	$30.00	Oct 2	$0.10	$0.10	$0.90	77%	0.11	$29.10
$28.00	$30.00	Oct 9	$0.45	$0.45	$1.55	61%	0.29	$28.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Oct 23	$1.72	$1.72	$0.28	60%	6.14	$23.28
$25.00	$23.00	Oct 30	$1.35	$1.35	$0.65	59%	2.08	$23.65
$25.00	$24.00	Oct 2	$0.85	$0.85	$0.15	56%	5.67	$24.15
$22.00	$21.00	Oct 2	$0.17	$0.17	$0.83	81%	0.20	$21.83
$25.00	$22.50	Oct 16	$0.35	$0.35	$2.15	60%	0.16	$24.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.19, cheapest $0.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 2	Oct 9	$0.65	323.2%	169.4%
$26.00	Oct 2	Oct 16	$2.02	287.7%	173.0%
$25.00	Oct 2	Oct 16	$1.97	277.5%	176.7%
$23.00	Oct 9	Oct 23	$1.50	218.6%	133.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$0.53	287.7%	152.3%
$25.00	Oct 2	Oct 9	$0.77	277.5%	163.3%
$27.00	Oct 9	Oct 23	$0.92	235.1%	158.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.26% of stock, avg 22.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 2	$2.20	$0.68	$2.88	$21.12	$26.88	11.26%
$25.00	Oct 2	$1.88	$1.53	$3.41	$21.59	$28.41	13.33%
$26.00	Oct 2	$1.38	$2.15	$3.53	$22.47	$29.53	13.80%
$25.00	Oct 16	$3.85	$3.35	$7.20	$17.80	$32.20	28.15%
$26.00	Oct 16	$3.40	$3.80	$7.20	$18.80	$33.20	28.15%
$27.50	Oct 16	$2.65	$5.00	$7.65	$19.85	$35.15	29.91%
$25.00	Oct 30	$4.25	$3.60	$7.85	$17.15	$32.85	30.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 3.05% of stock, avg 11.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$21.00	Oct 2	$0.45	$0.33	$0.78	$20.22	$30.78
$30.00	$22.00	Oct 2	$0.45	$0.50	$0.95	$21.05	$30.95
$29.00	$21.00	Oct 2	$0.55	$0.33	$0.88	$20.12	$29.88
$29.00	$22.00	Oct 2	$0.55	$0.50	$1.05	$20.95	$30.05
$30.00	$23.00	Oct 2	$0.45	$0.60	$1.05	$21.95	$31.05
$29.00	$23.00	Oct 2	$0.55	$0.60	$1.15	$21.85	$30.15
$30.00	$24.00	Oct 2	$0.45	$0.68	$1.13	$22.87	$31.13
$29.00	$24.00	Oct 2	$0.55	$0.68	$1.23	$22.77	$30.23
$28.00	$21.00	Oct 2	$0.93	$0.33	$1.26	$19.74	$29.26
$27.00	$21.00	Oct 2	$0.90	$0.33	$1.23	$19.77	$28.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	28/29	Oct 2	$0.55	$0.45	49%	1.22	$21.45	$28.55
21/22	29/30	Oct 2	$0.27	$0.73	58%	0.37	$21.73	$29.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.28)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Oct 2	$0.28	$0.72	13%	2.57
$26.00	$27.00	$28.00	Oct 2	$0.51	$0.49	14%	0.96

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Oct 2	$0.77	$0.23	20%	0.30
$25.00	$26.00	$27.00	Oct 9	$0.77	$0.23	7%	0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.15, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.00	1:2	Oct 2	-$0.15	$1.85
$28.00	$29.00	1:2	Oct 2	-$0.17	$0.83
$28.00	$30.00	1:2	Oct 9	-$0.68	$1.32
$26.00	$27.00	1:2	Oct 2	-$0.42	$0.58
$27.50	$30.00	1:2	Oct 16	-$1.15	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Oct 23	-$0.31	$1.69
$22.00	$21.00	1:2	Oct 2	-$0.16	$0.84
$25.00	$23.00	1:2	Oct 30	-$0.90	$1.10
$23.00	$22.00	1:2	Oct 2	-$0.40	$0.60
$24.00	$23.00	1:2	Oct 2	-$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 11.73%, avg 4.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 30	$3.00	0.49	9.5%	11.73%	21.19%	7	--
$30.00	Oct 16	$1.75	0.38	17.3%	6.84%	24.12%	103	90
$26.00	Oct 16	$2.80	0.55	1.6%	10.95%	12.59%	2	--
$27.50	Oct 16	$1.80	0.48	7.5%	7.04%	14.54%	9	6
$30.00	Oct 9	$0.80	0.30	17.3%	3.13%	20.41%	2	--
$28.00	Oct 9	$1.05	0.39	9.5%	4.10%	13.57%	23	--
$26.00	Oct 2	$1.10	0.46	1.6%	4.30%	5.94%	456	--
$30.00	Oct 2	$0.40	0.19	17.3%	1.56%	18.84%	116	--
$28.00	Oct 2	$0.35	0.32	9.5%	1.37%	10.83%	1	--
$27.00	Oct 2	$0.55	0.36	5.5%	2.15%	7.70%	43	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,746

Total Puts 5,686

Put/Call Ratio 0.73

Net Difference 2,060

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 68,845

Total Puts 41,036

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card