LQDA - Options Database

LQDA

LIQUIDIA CORP

$25.25 -16.56%

(10/1 09:45) ◀

Thursday, October 1, 2026 (9:50am)

▶ (10/1 09:55)

◀ 10/1 09:50 ▶

Option Volume

Detail

ℹ

Current (10/01 9:50am) 12,193

Calls: 7,471 (61%)

Puts: 4,722 (39%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +235.02% (Calls)

Puts: +811.58% (Puts)

Prior 7-Day Total 108,319

Calls: 68,213 (63%)

Puts: 40,106 (37%)

Prior 7-Day Average 15,474

Calls: 9,744 (63%)

Puts: 5,729 (37%)

Current vs Prior 7-Day Avg -21.20%

Calls: -23.33%

Puts: -17.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:50am) $3.44M

Calls: $1.33M (39%)

Puts: $2.11M (61%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +21.91%

Puts: +1644.07%

Prior 7-Day Total $78.91M

Calls: $25.78M (33%)

Puts: $53.14M (67%)

Prior 7-Day Average $11.27M

Calls: $3.68M (33%)

Puts: $7.59M (67%)

Current vs Prior 7-Day Avg -69.48%

Calls: -63.79%

Puts: -72.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:50am) 0.63

Prior 1.00

Current vs Prior -36.80%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +31.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:50am) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 15.45% | 24.48%29.50% | 37.43%

Prior 14.41% | 20.92%22.80% | 22.97%

Current vs Prior +7.20% | +17.00%+29.39% | +62.95%

Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%

Current vs 7-Day Avg +35.66% | +45.12%+65.09% | +40.61%

Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%

Current vs 7-Day Eod +7.20% | +17.00%+29.39% | +62.95%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.53% | 94.47%

Calls: 18.18% | 80.00%

Puts: 48.89% | 108.93%

Prior 100.84% | 183.50%

Calls: 142.86% | 194.58%

Puts: 58.82% | 172.41%

Current vs Prior -66.75% | -48.52%

Prior 7-Day Avg 83.06% | 89.21%

Calls: 79.40% | 81.49%

Puts: 86.15% | 96.93%

Current vs 7-Day Avg -59.63% | +5.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.11M). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	4.10	6.50	$5.30	45.3%	1	0.85	--
$22.00	Oct 2	2.50	6.00	$4.25	82.4%	1	0.81	--
$23.00	Nov 6	4.00	7.20	$5.60	57.1%	1	0.72	--
$23.00	Oct 23	3.50	7.50	$5.50	72.7%	1	0.71	--
$23.00	Oct 9	2.00	6.00	$4.00	100.0%	20	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	4.80	6.10	$5.45	23.9%	8	0.81	124
$30.00	Oct 9	3.50	7.50	$5.50	72.7%	--	0.74	11
$30.00	Oct 16	6.20	7.00	$6.60	12.1%	11	0.61	1.1K
$26.00	Oct 2	1.70	2.80	$2.25	48.9%	11	0.55	--
$27.50	Oct 16	3.10	6.90	$5.00	76.0%	--	0.53	129

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.50	1.80	$1.65	18.2%	1.4K	0.56	--
$26.00	Oct 2	1.10	1.55	$1.33	33.8%	456	0.46	--
$25.00	Oct 30	4.00	4.50	$4.25	11.8%	353	0.60	--
$25.00	Oct 16	3.30	4.00	$3.65	19.2%	151	0.58	68
$30.00	Oct 2	0.20	0.75	$0.48	114.6%	113	0.20	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.25	1.65	$1.45	27.6%	663	0.45	464
$25.00	Nov 13	2.10	5.70	$3.90	92.3%	372	0.39	--
$23.00	Oct 2	0.50	1.00	$0.75	66.7%	202	0.27	--
$24.00	Oct 2	1.00	1.15	$1.08	13.9%	112	0.35	--
$25.00	Oct 16	3.00	3.90	$3.45	26.1%	64	0.42	836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 85.0%, max 106.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 16	314.1%	180.0%	74.5%	202	90

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 13	264.0%	128.2%	106.0%	1.0K	464
$30.00	Oct 2	Oct 16	314.1%	180.0%	74.5%	19	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.00, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$26.00	Nov 6	$1.00	$2.00	$1.00	72%	2.00	$24.00
$27.50	$30.00	Oct 16	$0.60	$1.90	$0.60	47%	3.17	$28.10
$25.00	$28.00	Oct 30	$1.22	$1.78	$1.22	60%	1.46	$26.22
$25.00	$26.00	Oct 16	$0.25	$0.75	$0.25	58%	3.00	$25.25
$28.00	$30.00	Oct 9	$0.42	$1.58	$0.42	41%	3.76	$28.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Oct 16	$0.45	$2.05	$0.45	42%	4.56	$24.55
$30.00	$27.00	Oct 9	$1.67	$1.33	$1.67	74%	0.80	$28.33
$26.00	$25.00	Oct 16	$0.35	$0.65	$0.35	46%	1.86	$25.65
$22.00	$21.00	Oct 2	$0.10	$0.90	$0.10	20%	9.00	$21.90
$25.00	$24.00	Oct 2	$0.37	$0.63	$0.37	45%	1.70	$24.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.14, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Oct 2	$0.43	$0.43	$0.57	67%	0.75	$28.43
$26.00	$27.50	Oct 16	$0.75	$0.75	$0.75	46%	1.00	$26.75
$26.00	$27.00	Oct 2	$0.31	$0.31	$0.69	54%	0.45	$26.31
$28.00	$30.00	Oct 9	$0.42	$0.42	$1.58	59%	0.27	$28.42
$27.50	$30.00	Oct 16	$0.60	$0.60	$1.90	53%	0.32	$28.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Oct 23	$1.72	$1.72	$0.28	59%	6.14	$23.28
$25.00	$23.00	Oct 30	$1.45	$1.45	$0.55	59%	2.64	$23.55
$24.00	$23.00	Oct 2	$0.33	$0.33	$0.67	65%	0.49	$23.67
$23.00	$22.00	Oct 2	$0.20	$0.20	$0.80	73%	0.25	$22.80
$25.00	$24.00	Oct 2	$0.37	$0.37	$0.63	55%	0.59	$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.29, cheapest $0.57)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 2	Oct 9	$0.57	323.5%	154.4%
$26.00	Oct 2	Oct 16	$2.07	280.5%	183.5%
$25.00	Oct 2	Oct 16	$2.00	264.0%	173.5%
$24.00	Oct 2	Oct 9	$1.70	279.1%	227.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$0.43	280.5%	146.7%
$25.00	Oct 2	Oct 9	$1.33	264.0%	204.4%
$27.00	Oct 9	Oct 23	$0.92	197.1%	157.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.28% of stock, avg 23.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 2	$1.65	$1.45	$3.10	$21.90	$28.10	12.28%
$24.00	Oct 2	$2.33	$1.08	$3.41	$20.59	$27.41	13.50%
$26.00	Oct 2	$1.33	$2.25	$3.58	$22.42	$29.58	14.18%
$25.00	Oct 16	$3.65	$3.45	$7.10	$17.90	$32.10	28.12%
$26.00	Oct 16	$3.40	$3.80	$7.20	$18.80	$33.20	28.51%
$23.00	Oct 23	$5.50	$2.03	$7.53	$15.47	$30.53	29.82%
$27.50	Oct 16	$2.65	$5.00	$7.65	$19.85	$35.15	30.30%
$25.00	Oct 30	$4.25	$3.80	$8.05	$16.95	$33.05	31.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 3.68% of stock, avg 11.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$21.00	Oct 2	$0.48	$0.45	$0.93	$20.07	$30.93
$29.00	$21.00	Oct 2	$0.50	$0.45	$0.95	$20.05	$29.95
$30.00	$22.00	Oct 2	$0.48	$0.55	$1.03	$20.97	$31.03
$29.00	$22.00	Oct 2	$0.50	$0.55	$1.05	$20.95	$30.05
$29.00	$23.00	Oct 2	$0.50	$0.75	$1.25	$21.75	$30.25
$30.00	$23.00	Oct 2	$0.48	$0.75	$1.23	$21.77	$31.23
$28.00	$21.00	Oct 2	$0.93	$0.45	$1.38	$19.62	$29.38
$28.00	$22.00	Oct 2	$0.93	$0.55	$1.48	$20.52	$29.48
$28.00	$23.00	Oct 2	$0.93	$0.75	$1.68	$21.32	$29.68
$29.00	$24.00	Oct 2	$0.50	$1.08	$1.58	$22.42	$30.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.70, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	28/29	Oct 2	$0.63	$0.37	41%	1.70	$22.37	$28.63
21/22	28/29	Oct 2	$0.53	$0.47	47%	1.13	$21.47	$28.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Oct 2	$0.22	$0.78	14%	3.55
$24.00	$25.00	$26.00	Oct 2	$0.36	$0.64	19%	1.78
$28.00	$29.00	$30.00	Oct 2	$0.41	$0.59	13%	1.44

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Oct 2	$0.10	$0.90	11%	9.00
$22.00	$23.00	$24.00	Oct 2	$0.13	$0.87	15%	6.69
$24.00	$25.00	$26.00	Oct 2	$0.43	$0.57	19%	1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.41, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.00	1:2	Oct 2	-$0.41	$1.59
$28.00	$29.00	1:2	Oct 2	-$0.07	$0.93
$28.00	$30.00	1:2	Oct 9	-$0.66	$1.34
$25.00	$28.00	1:2	Oct 30	-$1.81	$1.19
$29.00	$30.00	1:2	Oct 2	-$0.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Oct 23	-$0.31	$1.69
$24.00	$23.00	1:2	Oct 2	-$0.42	$0.58
$30.00	$27.00	1:2	Oct 9	-$2.16	$0.84
$23.00	$22.00	1:2	Oct 2	-$0.35	$0.65
$26.00	$25.00	1:2	Oct 2	-$0.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.93%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 16	$1.75	0.39	18.8%	6.93%	25.74%	89	90
$28.00	Oct 30	$2.25	0.49	10.9%	8.91%	19.80%	7	--
$26.00	Oct 16	$2.80	0.54	3.0%	11.09%	14.06%	2	--
$27.50	Oct 16	$1.80	0.47	8.9%	7.13%	16.04%	9	6
$30.00	Oct 9	$0.80	0.31	18.8%	3.17%	21.98%	1	--
$28.00	Oct 9	$1.05	0.41	10.9%	4.16%	15.05%	23	--
$27.00	Oct 2	$0.85	0.38	6.9%	3.37%	10.30%	40	--
$26.00	Oct 2	$1.10	0.46	3.0%	4.36%	7.33%	456	--
$28.00	Oct 2	$0.35	0.33	10.9%	1.39%	12.28%	1	--
$30.00	Oct 2	$0.20	0.20	18.8%	0.79%	19.60%	113	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,471

Total Puts 4,722

Put/Call Ratio 0.63

Net Difference 2,749

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 68,213

Total Puts 40,106

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card