LQDA - Options Database

LQDA

LIQUIDIA CORP

$24.77 -18.16%

(10/1 09:40) ◀

Thursday, October 1, 2026 (9:45am)

▶

◀ 10/1 09:45

Option Volume

Detail

ℹ

Current (10/01 9:45am) 10,631

Calls: 6,839 (64%)

Puts: 3,792 (36%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +206.68% (Calls)

Puts: +632.05% (Puts)

Prior 7-Day Total 106,433

Calls: 67,553 (63%)

Puts: 38,880 (37%)

Prior 7-Day Average 15,204

Calls: 9,650 (63%)

Puts: 5,554 (37%)

Current vs Prior 7-Day Avg -30.08%

Calls: -29.13%

Puts: -31.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:45am) $2.84M

Calls: $1.26M (44%)

Puts: $1.58M (56%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +14.96%

Puts: +1207.50%

Prior 7-Day Total $78.56M

Calls: $25.81M (33%)

Puts: $52.74M (67%)

Prior 7-Day Average $11.22M

Calls: $3.69M (33%)

Puts: $7.53M (67%)

Current vs Prior 7-Day Avg -74.72%

Calls: -65.90%

Puts: -79.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:45am) 0.55

Prior 1.00

Current vs Prior -44.55%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +20.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:45am) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 16.27% | 26.44%31.69% | 36.94%

Prior 14.41% | 20.92%22.80% | 22.97%

Current vs Prior +12.92% | +26.41%+38.98% | +60.83%

Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%

Current vs 7-Day Avg +42.90% | +56.79%+77.32% | +38.78%

Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%

Current vs 7-Day Eod +12.92% | +26.41%+38.98% | +60.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.63% | 252.98%

Calls: 60.00% | 414.29%

Puts: 29.26% | 91.67%

Prior 100.84% | 183.50%

Calls: 142.86% | 194.58%

Puts: 58.82% | 172.41%

Current vs Prior -55.74% | +37.86%

Prior 7-Day Avg 83.06% | 89.21%

Calls: 79.40% | 81.49%

Puts: 86.15% | 96.93%

Current vs 7-Day Avg -46.27% | +183.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.66, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	4.70	7.30	$6.00	43.3%	34	0.90	--
$20.00	Oct 9	5.00	8.00	$6.50	46.2%	2	0.89	--
$20.00	Oct 16	5.80	6.90	$6.35	17.3%	8	0.80	62
$22.00	Oct 2	2.50	6.00	$4.25	82.4%	1	0.80	--
$21.00	Oct 2	3.70	6.50	$5.10	54.9%	1	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	1.60	2.80	$2.20	54.5%	11	0.56	--
$27.00	Oct 9	2.10	5.50	$3.80	89.5%	1	0.56	--
$27.50	Oct 16	3.10	6.90	$5.00	76.0%	--	0.54	129
$26.00	Oct 9	1.15	4.20	$2.68	113.8%	4	0.51	--
$27.00	Oct 23	2.50	7.00	$4.75	94.7%	1	0.50	--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 4.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.30	1.85	$1.58	34.8%	1.4K	0.51	--
$26.00	Oct 2	1.10	1.70	$1.40	42.9%	436	0.44	--
$25.00	Oct 30	4.00	5.00	$4.50	22.2%	353	0.64	--
$25.00	Oct 16	3.10	3.70	$3.40	17.6%	144	0.57	68
$27.00	Oct 2	0.50	1.20	$0.85	82.4%	39	0.34	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.60	2.15	$1.88	29.3%	653	0.49	464
$20.00	Oct 2	0.20	0.25	$0.23	21.7%	453	0.10	--
$25.00	Nov 13	2.10	5.90	$4.00	95.0%	332	0.41	--
$20.00	Oct 16	1.20	1.40	$1.30	15.4%	202	0.21	1.4K
$23.00	Oct 2	0.00	1.10	$0.55	200.0%	182	0.27	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 132.8%, max 132.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 13	299.3%	128.5%	132.8%	985	464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.00, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$26.00	Nov 6	$1.00	$2.00	$1.00	73%	2.00	$24.00
$20.00	$22.50	Oct 16	$1.10	$1.40	$1.10	80%	1.27	$21.10
$25.00	$28.00	Oct 30	$1.12	$1.88	$1.12	64%	1.68	$26.12
$25.00	$26.00	Oct 2	$0.18	$0.82	$0.18	51%	4.56	$25.18
$24.00	$25.00	Oct 30	$0.50	$0.50	$0.50	69%	1.00	$24.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Oct 16	$0.40	$2.10	$0.40	44%	5.25	$24.60
$26.00	$25.00	Oct 9	$0.18	$0.82	$0.18	50%	4.56	$25.82
$26.00	$25.00	Oct 16	$0.25	$0.75	$0.25	46%	3.00	$25.75
$26.00	$25.00	Oct 2	$0.32	$0.68	$0.32	56%	2.12	$25.68
$25.00	$24.00	Oct 2	$0.30	$0.70	$0.30	49%	2.33	$24.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.50	Oct 16	$1.10	$1.10	$0.40	45%	2.75	$27.10
$28.00	$29.00	Oct 2	$0.48	$0.48	$0.52	69%	0.92	$28.48
$26.00	$27.00	Oct 2	$0.55	$0.55	$0.45	56%	1.22	$26.55
$25.00	$26.00	Oct 2	$0.18	$0.18	$0.82	49%	0.22	$25.18
$25.00	$28.00	Oct 30	$1.12	$1.12	$1.88	36%	0.60	$26.12

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Oct 2	$0.72	$0.72	$0.28	78%	2.57	$20.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.22, cheapest $0.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 2	Oct 9	$0.40	351.7%	153.8%
$25.00	Oct 2	Oct 16	$1.82	299.3%	168.8%
$26.00	Oct 2	Oct 16	$2.35	329.5%	206.1%
$24.00	Oct 2	Oct 9	$1.90	331.8%	233.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$0.48	329.5%	166.7%
$25.00	Oct 2	Oct 9	$0.62	299.3%	192.2%
$27.00	Oct 9	Oct 23	$0.95	186.7%	157.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.97% of stock, avg 24.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 2	$1.58	$1.88	$3.46	$21.54	$28.46	13.97%
$26.00	Oct 2	$1.40	$2.20	$3.60	$22.40	$29.60	14.53%
$24.00	Oct 2	$2.15	$1.58	$3.73	$20.27	$27.73	15.06%
$25.00	Oct 16	$3.40	$3.45	$6.85	$18.15	$31.85	27.65%
$26.00	Oct 16	$3.75	$3.70	$7.45	$18.55	$33.45	30.08%
$23.00	Oct 23	$5.50	$2.03	$7.53	$15.47	$30.53	30.40%
$25.00	Oct 30	$4.50	$3.50	$8.00	$17.00	$33.00	32.30%
$22.50	Oct 16	$5.25	$3.05	$8.30	$14.20	$30.80	33.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 3.84% of stock, avg 10.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$22.00	Oct 2	$0.45	$0.50	$0.95	$21.05	$29.95
$29.00	$23.00	Oct 2	$0.45	$0.55	$1.00	$22.00	$30.00
$29.00	$21.00	Oct 2	$0.45	$0.95	$1.40	$19.60	$30.40
$27.00	$23.00	Oct 2	$0.85	$0.55	$1.40	$21.60	$28.40
$27.00	$22.00	Oct 2	$0.85	$0.50	$1.35	$20.65	$28.35
$28.00	$23.00	Oct 2	$0.93	$0.55	$1.48	$21.52	$29.48
$28.00	$22.00	Oct 2	$0.93	$0.50	$1.43	$20.57	$29.43
$27.00	$21.00	Oct 2	$0.85	$0.95	$1.80	$19.20	$28.80
$28.00	$21.00	Oct 2	$0.93	$0.95	$1.88	$19.12	$29.88
$26.00	$23.00	Oct 2	$1.40	$0.55	$1.95	$21.05	$27.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Oct 2	$0.05	$0.95	11%	19.00
$24.00	$25.00	$26.00	Oct 2	$0.39	$0.61	16%	1.56
$26.00	$27.00	$28.00	Oct 2	$0.63	$0.37	13%	0.59

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Oct 2	$0.50	$0.50	4%	1.00
$22.00	$23.00	$24.00	Oct 2	$0.98	$0.02	19%	0.02
$25.00	$26.00	$27.00	Oct 9	$0.94	$0.06	13%	0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.00	1:2	Oct 2	-$0.05	$1.95
$20.00	$23.00	1:2	Oct 9	-$1.50	$1.50
$26.00	$27.00	1:2	Oct 2	-$0.30	$0.70
$22.50	$25.00	1:2	Oct 16	-$1.55	$0.95
$25.00	$28.00	1:2	Oct 30	-$2.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$20.00	1:2	Nov 13	$0.00	$5.00
$25.00	$23.00	1:2	Oct 30	-$0.06	$1.94
$25.00	$23.00	1:2	Oct 23	-$0.31	$1.69
$23.00	$22.00	1:2	Oct 2	-$0.45	$0.55
$24.00	$23.00	1:2	Oct 2	$0.48	$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.10%, avg 5.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 30	$2.75	0.53	13.0%	11.10%	24.14%	3	--
$26.00	Oct 16	$2.80	0.55	5.0%	11.30%	16.27%	2	--
$25.00	Oct 16	$3.10	0.57	0.9%	12.52%	13.44%	144	68
$27.50	Oct 16	$1.80	0.47	11.0%	7.27%	18.29%	9	6
$28.00	Oct 9	$0.70	0.44	13.0%	2.83%	15.87%	14	--
$26.00	Oct 2	$1.10	0.44	5.0%	4.44%	9.41%	436	--
$25.00	Oct 2	$1.30	0.51	0.9%	5.25%	6.18%	1.4K	--
$28.00	Oct 2	$0.35	0.31	13.0%	1.41%	14.45%	1	--
$27.00	Oct 2	$0.50	0.34	9.0%	2.02%	11.02%	39	--
$29.00	Oct 2	$0.20	0.20	17.1%	0.81%	17.88%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,839

Total Puts 3,792

Put/Call Ratio 0.55

Net Difference 3,047

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 67,553

Total Puts 38,880

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card