LQDA - Options Database

LQDA

LIQUIDIA CORP

$26.15 -13.58%

(10/1 09:35) ◀

Thursday, October 1, 2026 (9:40am)

▶ (10/1 09:45)

◀ 10/1 09:40 ▶

Option Volume

Detail

ℹ

Current (10/01 9:40am) 8,745

Calls: 6,179 (71%)

Puts: 2,566 (29%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +177.09% (Calls)

Puts: +395.37% (Puts)

Prior 7-Day Total 102,892

Calls: 65,388 (64%)

Puts: 37,504 (36%)

Prior 7-Day Average 14,698

Calls: 9,341 (64%)

Puts: 5,357 (36%)

Current vs Prior 7-Day Avg -40.51%

Calls: -33.85%

Puts: -52.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:40am) $2.48M

Calls: $1.29M (52%)

Puts: $1.19M (48%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +18.16%

Puts: +882.58%

Prior 7-Day Total $77.57M

Calls: $25.19M (32%)

Puts: $52.38M (68%)

Prior 7-Day Average $11.08M

Calls: $3.60M (32%)

Puts: $7.48M (68%)

Current vs Prior 7-Day Avg -77.62%

Calls: -64.09%

Puts: -84.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:40am) 0.42

Prior 1.00

Current vs Prior -58.47%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -6.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:40am) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 17.44% | 21.45%31.85% | 35.76%

Prior 14.41% | 20.92%22.80% | 22.97%

Current vs Prior +21.03% | +2.55%+39.70% | +55.68%

Prior 7-Day Avg 11.39% | 16.87%17.87% | 26.62%

Current vs 7-Day Avg +53.16% | +27.20%+78.24% | +34.33%

Prior 7-Day Eod 14.41% | 20.92%22.80% | 22.97%

Current vs 7-Day Eod +21.03% | +2.55%+39.70% | +55.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 108.52% | 66.00%

Calls: 44.04% | 69.51%

Puts: 173.00% | 62.50%

Prior 100.84% | 183.50%

Calls: 142.86% | 194.58%

Puts: 58.82% | 172.41%

Current vs Prior +7.62% | -64.03%

Prior 7-Day Avg 83.06% | 89.21%

Calls: 79.40% | 81.49%

Puts: 86.15% | 96.93%

Current vs 7-Day Avg +30.65% | -26.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (6,179 calls vs 2,566 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	2.50	6.70	$4.60	91.3%	1	0.89	--
$21.00	Oct 2	3.50	7.80	$5.65	76.1%	1	0.83	--
$24.00	Oct 2	2.30	4.60	$3.45	66.7%	8	0.75	--
$22.50	Oct 16	3.50	7.00	$5.25	66.7%	--	0.71	11
$23.00	Nov 6	4.00	7.20	$5.60	57.1%	1	0.70	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	3.70	6.50	$5.10	54.9%	7	0.76	124
$30.00	Oct 16	4.20	7.00	$5.60	50.0%	7	0.57	1.1K
$30.00	Oct 9	3.00	7.50	$5.25	85.7%	--	0.55	11

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	2.00	2.60	$2.30	26.1%	1.3K	0.66	--
$26.00	Oct 2	1.50	2.35	$1.93	44.0%	425	0.57	--
$25.00	Oct 30	4.00	5.70	$4.85	35.1%	353	0.60	--
$25.00	Oct 16	3.60	4.60	$4.10	24.4%	136	0.63	68
$30.00	Oct 16	2.10	2.80	$2.45	28.6%	75	0.43	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 13	1.85	6.30	$4.08	109.1%	332	0.37	--
$25.00	Oct 2	1.05	1.20	$1.13	13.3%	123	0.35	464
$23.00	Oct 2	0.00	0.85	$0.43	197.7%	81	0.18	--
$25.00	Oct 16	2.85	3.70	$3.28	25.9%	32	0.38	836
$21.00	Oct 16	0.05	2.20	$1.13	190.3%	25	0.20	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 81.2%, max 109.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 16	295.8%	177.2%	67.0%	144	90

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 13	274.9%	131.3%	109.5%	455	464
$30.00	Oct 2	Oct 16	295.8%	177.2%	67.0%	14	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.00, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$26.00	Nov 6	$1.00	$2.00	$1.00	70%	2.00	$24.00
$27.50	$30.00	Oct 16	$0.55	$1.95	$0.55	52%	3.55	$28.05
$22.50	$25.00	Oct 16	$1.15	$1.35	$1.15	72%	1.17	$23.65
$22.00	$24.00	Oct 2	$1.15	$0.85	$1.15	89%	0.74	$23.15
$23.00	$24.00	Oct 9	$0.15	$0.85	$0.15	69%	5.67	$23.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Oct 16	$0.13	$2.37	$0.13	38%	18.23	$24.87
$30.00	$27.50	Oct 16	$0.70	$1.80	$0.70	57%	2.57	$29.30
$26.00	$25.00	Oct 16	$0.22	$0.78	$0.22	42%	3.55	$25.78
$27.00	$26.00	Oct 9	$0.38	$0.62	$0.38	49%	1.63	$26.62
$23.00	$22.00	Oct 2	$0.18	$0.82	$0.18	18%	4.56	$22.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.30, avg 0.44)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Oct 2	$0.18	$0.18	$0.82	67%	0.22	$29.18
$28.00	$29.00	Oct 2	$0.19	$0.19	$0.81	62%	0.23	$28.19
$27.00	$28.00	Oct 2	$0.23	$0.23	$0.77	54%	0.30	$27.23
$27.50	$30.00	Oct 16	$0.55	$0.55	$1.95	48%	0.28	$28.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Oct 23	$1.13	$1.13	$0.87	62%	1.30	$23.87
$25.00	$24.00	Oct 2	$0.40	$0.40	$0.60	65%	0.67	$24.60
$24.00	$23.00	Oct 2	$0.30	$0.30	$0.70	74%	0.43	$23.70
$26.00	$25.00	Oct 2	$0.45	$0.45	$0.55	56%	0.82	$25.55
$23.00	$22.00	Oct 2	$0.18	$0.18	$0.82	82%	0.22	$22.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.54, cheapest $1.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 16	$1.90	282.5%	171.5%
$23.00	Oct 9	Oct 23	$1.30	268.0%	158.9%
$28.00	Oct 2	Oct 9	$0.98	270.2%	179.3%
$25.00	Oct 2	Oct 16	$1.80	274.9%	185.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$1.42	282.5%	192.2%
$25.00	Oct 2	Oct 16	$2.15	274.9%	185.6%
$27.00	Oct 9	Oct 23	$1.25	187.8%	154.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.12% of stock, avg 21.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 2	$2.30	$1.13	$3.43	$21.57	$28.43	13.12%
$26.00	Oct 2	$1.93	$1.58	$3.51	$22.49	$29.51	13.42%
$24.00	Oct 2	$3.45	$0.73	$4.18	$19.82	$28.18	15.98%
$26.00	Oct 16	$3.83	$3.50	$7.33	$18.67	$33.33	28.03%
$25.00	Oct 16	$4.10	$3.28	$7.38	$17.62	$32.38	28.22%
$27.50	Oct 16	$3.00	$4.90	$7.90	$19.60	$35.40	30.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 4.13% of stock, avg 10.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$23.00	Oct 2	$0.65	$0.43	$1.08	$21.92	$31.08
$30.00	$24.00	Oct 2	$0.65	$0.73	$1.38	$22.62	$31.38
$29.00	$23.00	Oct 2	$0.83	$0.43	$1.26	$21.74	$30.26
$30.00	$21.00	Oct 2	$0.65	$0.85	$1.50	$19.50	$31.50
$29.00	$24.00	Oct 2	$0.83	$0.73	$1.56	$22.44	$30.56
$28.00	$23.00	Oct 2	$1.02	$0.43	$1.45	$21.55	$29.45
$30.00	$25.00	Oct 2	$0.65	$1.13	$1.78	$23.22	$31.78
$29.00	$21.00	Oct 2	$0.83	$0.85	$1.68	$19.32	$30.68
$28.00	$24.00	Oct 2	$1.02	$0.73	$1.75	$22.25	$29.75
$29.00	$25.00	Oct 2	$0.83	$1.13	$1.96	$23.04	$30.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	29/30	Oct 2	$0.58	$0.42	33%	1.38	$24.42	$29.58
23/24	29/30	Oct 2	$0.48	$0.52	42%	0.92	$23.52	$29.48
22/23	29/30	Oct 2	$0.36	$0.64	50%	0.56	$22.64	$29.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Oct 2	$0.45	$0.55	18%	1.22
$24.00	$25.00	$26.00	Oct 2	$0.78	$0.22	18%	0.28

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 2	$0.05	$0.95	18%	19.00
$23.00	$24.00	$25.00	Oct 2	$0.10	$0.90	17%	9.00
$22.00	$23.00	$24.00	Oct 2	$0.12	$0.88	14%	7.33
$21.00	$22.00	$23.00	Oct 2	$0.78	$0.22	0%	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.51, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$27.00	1:2	Oct 2	-$0.57	$0.43
$29.00	$30.00	1:2	Oct 2	-$0.47	$0.53
$28.00	$29.00	1:2	Oct 2	-$0.64	$0.36
$27.00	$28.00	1:2	Oct 2	-$0.79	$0.21
$25.00	$28.00	1:2	Oct 30	-$2.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.00	1:2	Oct 9	-$1.51	$1.49
$24.00	$23.00	1:2	Oct 2	-$0.13	$0.87
$23.00	$22.00	1:2	Oct 2	-$0.07	$0.93
$25.00	$24.00	1:2	Oct 2	-$0.33	$0.67
$26.00	$25.00	1:2	Oct 2	-$0.68	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.03%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 16	$2.10	0.43	14.7%	8.03%	22.75%	75	90
$27.50	Oct 16	$2.50	0.52	5.2%	9.56%	14.72%	8	6
$28.00	Oct 9	$1.75	0.44	7.1%	6.69%	13.77%	8	--
$28.00	Oct 30	$1.50	0.50	7.1%	5.74%	12.81%	3	--
$29.00	Oct 2	$0.50	0.33	10.9%	1.91%	12.81%	9	--
$30.00	Oct 2	$0.40	0.26	14.7%	1.53%	16.25%	69	--
$27.00	Oct 2	$0.90	0.47	3.2%	3.44%	6.69%	29	--
$28.00	Oct 2	$0.55	0.38	7.1%	2.10%	9.18%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,179

Total Puts 2,566

Put/Call Ratio 0.42

Net Difference 3,613

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 65,388

Total Puts 37,504

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card