LQDA - Options Database

LQDA

LIQUIDIA CORP

$25.80 -14.74%

(9/30 00:16) ◀

Thursday, October 1, 2026 (9:35am)

▶ (10/1 09:40)

◀ 10/1 09:35 ▶

Option Volume

Detail

ℹ

Current (10/01 9:35am) 5,204

Calls: 4,014 (77%)

Puts: 1,190 (23%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +80.00% (Calls)

Puts: +129.73% (Puts)

Prior 7-Day Total 134,395

Calls: 83,456 (62%)

Puts: 50,939 (38%)

Prior 7-Day Average 19,199

Calls: 11,922 (62%)

Puts: 7,277 (38%)

Current vs Prior 7-Day Avg -72.89%

Calls: -66.33%

Puts: -83.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:35am) $1.49M

Calls: $673.1K (45%)

Puts: $818.1K (55%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: -38.45%

Puts: +577.15%

Prior 7-Day Total $110.67M

Calls: $28.00M (25%)

Puts: $82.67M (75%)

Prior 7-Day Average $15.81M

Calls: $4.00M (25%)

Puts: $11.81M (75%)

Current vs Prior 7-Day Avg -90.57%

Calls: -83.17%

Puts: -93.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:35am) 0.30

Prior 1.00

Current vs Prior -70.35%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -40.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:35am) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,249,662

Calls: 948,923 (76%)

Puts: 300,739 (24%)

Prior 7-Day Average 178,523

Calls: 135,560 (76%)

Puts: 42,962 (24%)

Current vs Prior 7-Day Avg +34.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 19.77% | 24.73%32.56% | 38.76%

Prior 7.96% | 13.97%13.97% | 27.64%

Current vs Prior +148.33% | +76.96%+132.99% | +40.25%

Prior 7-Day Avg 11.76% | 18.62%20.49% | 28.39%

Current vs 7-Day Avg +68.06% | +32.79%+58.89% | +36.54%

Prior 7-Day Eod 7.96% | 13.97%22.80% | 22.97%

Current vs 7-Day Eod +148.33% | +76.96%+42.78% | +68.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.03% | 104.44%

Calls: 24.39% | 152.88%

Puts: 59.68% | 56.00%

Prior 73.44% | 46.44%

Calls: 38.71% | 45.61%

Puts: 108.16% | 47.27%

Current vs Prior -42.77% | +124.89%

Prior 7-Day Avg 79.51% | 70.35%

Calls: 66.71% | 58.87%

Puts: 92.98% | 81.83%

Current vs 7-Day Avg -47.14% | +48.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (4,014 calls vs 1,190 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (180,212 calls vs 59,272 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.62, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	4.10	7.00	$5.55	52.3%	1	0.91	--
$22.00	Oct 2	1.50	5.10	$3.30	109.1%	1	0.78	--
$22.50	Oct 16	3.00	6.10	$4.55	68.1%	--	0.67	11
$23.00	Oct 9	2.00	5.00	$3.50	85.7%	20	0.64	--
$23.00	Oct 23	3.00	6.40	$4.70	72.3%	1	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	4.40	6.20	$5.30	34.0%	7	0.76	124
$30.00	Oct 16	5.90	8.80	$7.35	39.5%	7	0.60	1.1K
$30.00	Oct 9	4.40	8.00	$6.20	58.1%	--	0.56	11
$26.00	Oct 2	1.20	4.90	$3.05	121.3%	1	0.55	--
$27.50	Oct 16	3.90	7.00	$5.45	56.9%	--	0.53	129

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.6K, top 776)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.80	2.30	$2.05	24.4%	776	0.54	--
$25.00	Oct 30	4.00	5.60	$4.80	33.3%	353	0.58	--
$25.00	Oct 16	3.50	4.40	$3.95	22.8%	128	0.57	68
$30.00	Oct 16	2.00	2.50	$2.25	22.2%	55	0.39	90
$23.00	Oct 9	2.00	5.00	$3.50	85.7%	20	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	1.30	2.00	$1.65	42.4%	46	0.45	464
$25.00	Oct 16	3.00	4.80	$3.90	46.2%	29	0.42	836
$21.00	Oct 16	1.20	2.00	$1.60	50.0%	25	0.25	--
$23.00	Oct 2	0.15	1.70	$0.93	166.7%	23	0.29	--
$22.00	Oct 2	0.60	1.00	$0.80	50.0%	16	0.23	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 106.6%, max 132.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 2	Oct 16	362.8%	187.5%	93.5%	56	90

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Oct 23	328.3%	140.9%	132.9%	47	464
$30.00	Oct 2	Oct 16	362.8%	187.5%	93.5%	14	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Oct 2	$0.20	$1.80	$0.20	78%	9.00	$22.20
$22.50	$25.00	Oct 16	$0.60	$1.90	$0.60	67%	3.17	$23.10
$27.50	$30.00	Oct 16	$0.40	$2.10	$0.40	46%	5.25	$27.90
$23.00	$24.00	Oct 9	$0.35	$0.65	$0.35	64%	1.86	$23.35
$25.00	$27.50	Oct 16	$1.30	$1.20	$1.30	57%	0.92	$26.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$26.00	Oct 2	$2.25	$1.75	$2.25	76%	0.78	$27.75
$27.00	$26.00	Oct 9	$0.30	$0.70	$0.30	52%	2.33	$26.70
$24.00	$23.00	Oct 2	$0.17	$0.83	$0.17	37%	4.88	$23.83
$23.00	$22.00	Oct 2	$0.13	$0.87	$0.13	29%	6.69	$22.87
$25.00	$22.50	Oct 16	$0.85	$1.65	$0.85	42%	1.94	$24.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.58)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$29.00	Oct 2	$0.73	$0.73	$1.27	62%	0.57	$27.73
$27.50	$30.00	Oct 16	$0.40	$0.40	$2.10	54%	0.19	$27.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Oct 2	$0.40	$0.40	$0.60	77%	0.67	$21.60
$25.00	$23.00	Oct 23	$1.05	$1.05	$0.95	55%	1.11	$23.95
$25.00	$24.00	Oct 2	$0.55	$0.55	$0.45	55%	1.22	$24.45
$25.00	$22.50	Oct 16	$0.85	$0.85	$1.65	58%	0.52	$24.15
$23.00	$22.00	Oct 2	$0.13	$0.13	$0.87	71%	0.15	$22.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $2.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Nov 6	$2.15	280.4%	128.5%
$25.00	Oct 2	Oct 16	$1.90	328.3%	192.0%
$23.00	Oct 9	Oct 23	$1.20	257.1%	147.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 2	Oct 16	$2.25	328.3%	192.0%
$27.00	Oct 9	Oct 23	$1.35	237.7%	159.2%
$26.00	Oct 2	Oct 9	$0.55	280.4%	220.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.34% of stock, avg 21.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 2	$2.05	$1.65	$3.70	$21.30	$28.70	14.34%
$24.00	Oct 2	$3.10	$1.10	$4.20	$19.80	$28.20	16.28%
$26.00	Oct 2	$1.40	$3.05	$4.45	$21.55	$30.45	17.25%
$25.00	Oct 16	$3.95	$3.90	$7.85	$17.15	$32.85	30.43%
$27.50	Oct 16	$2.65	$5.45	$8.10	$19.40	$35.60	31.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 3.88% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$21.00	Oct 2	$0.60	$0.40	$1.00	$20.00	$30.00
$30.00	$21.00	Oct 2	$0.65	$0.40	$1.05	$19.95	$31.05
$29.00	$22.00	Oct 2	$0.60	$0.80	$1.40	$20.60	$30.40
$30.00	$22.00	Oct 2	$0.65	$0.80	$1.45	$20.55	$31.45
$29.00	$23.00	Oct 2	$0.60	$0.93	$1.53	$21.47	$30.53
$30.00	$23.00	Oct 2	$0.65	$0.93	$1.58	$21.42	$31.58
$29.00	$24.00	Oct 2	$0.60	$1.10	$1.70	$22.30	$30.70
$30.00	$24.00	Oct 2	$0.65	$1.10	$1.75	$22.25	$31.75
$27.00	$21.00	Oct 2	$1.33	$0.40	$1.73	$19.27	$28.73
$27.00	$24.00	Oct 2	$1.33	$1.10	$2.43	$21.57	$29.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.20)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 2	$0.40	$0.60	19%	1.50
$25.00	$26.00	$27.00	Oct 2	$0.58	$0.42	16%	0.72
$25.00	$27.50	$30.00	Oct 16	$0.90	$1.60	19%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$25.00	$27.00	Oct 23	$0.20	$1.80	15%	9.00
$25.00	$27.50	$30.00	Oct 16	$0.35	$2.15	19%	6.14
$23.00	$24.00	$25.00	Oct 2	$0.38	$0.62	16%	1.63
$22.50	$25.00	$27.50	Oct 16	$0.70	$1.80	21%	2.57
$24.00	$25.00	$26.00	Oct 2	$0.85	$0.15	18%	0.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.80, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Oct 16	-$1.35	$1.15
$25.00	$26.00	1:2	Oct 2	-$0.75	$0.25
$24.00	$25.00	1:2	Oct 2	-$1.00	$0.00
$29.00	$30.00	1:2	Oct 2	-$0.70	$0.30
$27.50	$30.00	1:2	Oct 16	-$1.85	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$26.00	1:2	Oct 2	-$0.80	$3.20
$22.50	$21.00	1:2	Oct 16	-$0.15	$1.35
$26.00	$25.00	1:2	Oct 2	-$0.25	$0.75
$22.00	$21.00	1:2	Oct 2	$0.00	$1.00
$30.00	$27.00	1:2	Oct 9	-$1.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.75%, avg 4.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 16	$2.00	0.39	16.3%	7.75%	24.03%	55	90
$27.50	Oct 16	$2.00	0.46	6.6%	7.75%	14.34%	5	6
$26.00	Nov 6	$2.00	0.51	0.8%	7.75%	8.53%	1	--
$30.00	Oct 2	$0.30	0.23	16.3%	1.16%	17.44%	1	--
$27.00	Oct 2	$0.70	0.38	4.7%	2.71%	7.36%	16	--
$29.00	Oct 2	$0.20	0.24	12.4%	0.78%	13.18%	1	--
$26.00	Oct 2	$0.80	0.44	0.8%	3.10%	3.88%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,014

Total Puts 1,190

Put/Call Ratio 0.30

Net Difference 2,824

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 83,456

Total Puts 50,939

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card