Tour v531
LQDA
LIQUIDIA CORP
$34.35 -1.24%
$34.05 (-0.87%)🌙
as of 10/16 11:04 PM
(10/14 18:32) ◀
|
Friday, October 16, 2026 (11:04pm)
January 2026
|
▶
◀ 10/16 23:04

Option Volume

Detail
ℹ
Current (10/16) 12,899
Calls: 9,332 (72%)
Puts: 3,567 (28%)
Prior (10/14) 60,630
Calls: 50,301 (83%)
Puts: 10,329 (17%)
Current vs Prior -78.73%
Calls: -81.45% (Calls)
Puts: -65.47% (Puts)
Prior 7-Day Total 173,833
Calls: 115,215 (66%)
Puts: 58,618 (34%)
Prior 7-Day Average 24,833
Calls: 16,459 (66%)
Puts: 8,374 (34%)
Current vs Prior 7-Day Avg -48.06%
Calls: -43.30%
Puts: -57.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $5.37M
Calls: $4.20M (78%)
Puts: $1.17M (22%)
Prior (10/14) $15.22M
Calls: $12.96M (85%)
Puts: $2.25M (15%)
Current vs Prior -64.73%
Calls: -67.60%
Puts: -48.19%
Prior 7-Day Total $43.01M
Calls: $27.38M (64%)
Puts: $15.63M (36%)
Prior 7-Day Average $6.14M
Calls: $3.91M (64%)
Puts: $2.23M (36%)
Current vs Prior 7-Day Avg -12.63%
Calls: +7.39%
Puts: -47.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.38
Prior (10/14) 0.21
Current vs Prior +86.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -42.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 78,853
Calls: 60,177 (76%)
Puts: 18,676 (24%)
Prior (10/14) 143,119
Calls: 107,044 (75%)
Puts: 36,075 (25%)
Current vs Prior -44.90%
Prior 7-Day Total 653,796
Calls: 472,062 (72%)
Puts: 181,734 (28%)
Prior 7-Day Average 93,399
Calls: 67,437 (72%)
Puts: 25,962 (28%)
Current vs Prior 7-Day Avg -15.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.81% | 9.17%3.81% | 18.63%
Prior 10.70% | 13.41%10.70% | 21.95%
Current vs Prior -14.26% | +7.71%-64.34% | -15.12%
Prior 7-Day Avg 13.47% | 21.05%18.87% | 31.15%
Current vs 7-Day Avg -31.93% | -31.40%-79.79% | -40.19%
Prior 7-Day Eod 10.70% | 13.41%10.70% | 21.95%
Current vs 7-Day Eod -14.26% | +7.71%-64.34% | -15.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Prior 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.11% | 43.78%
Calls: 21.14% | 36.50%
Puts: 83.08% | 51.06%
Current vs 7-Day Avg -34.85% | +34.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.20M) vs puts ($1.17M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (9,332 calls vs 3,567 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 165.707.70$6.7029.9%71.00--
$29.00Oct 164.506.10$5.3030.2%31.00--
$30.00Oct 163.904.80$4.3520.7%2191.005.9K
$32.00Oct 161.403.30$2.3580.9%480.91--
$28.00Oct 235.207.80$6.5040.0%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.707.00$5.8539.3%3060.97573
$36.00Oct 160.753.10$1.93121.8%10.95--
$40.00Oct 234.507.40$5.9548.7%30.93--
$35.00Oct 160.251.60$0.93145.2%3270.92777
$39.00Oct 233.607.00$5.3064.2%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 5.2K, top 816)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.05$0.03166.7%8160.082.1K
$40.00Oct 230.100.30$0.20100.0%4410.111.1K
$36.00Oct 160.000.05$0.03166.7%2670.05336
$30.00Oct 163.904.80$4.3520.7%2191.005.9K
$34.00Oct 160.200.55$0.3892.1%1540.51256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 230.100.45$0.28125.0%7450.10123
$35.00Oct 160.251.60$0.93145.2%3270.92777
$31.00Oct 230.051.10$0.58181.0%3070.2119
$40.00Oct 164.707.00$5.8539.3%3060.97573
$27.50Nov 200.001.55$0.78198.7%950.1635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 941.1%, max 3702.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 16Oct 303476.2%91.4%3702.5%29859
$37.50Oct 16Nov 201346.8%94.7%1323.0%22106
$32.50Oct 16Nov 20782.7%81.1%865.6%33905
$33.00Oct 16Nov 13460.8%90.6%408.3%149470
$34.00Oct 16Nov 6361.6%87.6%312.6%171256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 16Nov 131346.5%81.7%1548.8%510
$32.50Oct 16Nov 20782.7%81.1%865.6%3251
$33.50Oct 16Oct 23532.2%76.4%596.2%2169
$33.00Oct 16Nov 6460.8%90.6%408.5%47235
$34.00Oct 16Nov 6361.6%87.6%312.6%24105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 15.67, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.15$2.35$0.1551%15.67$35.15
$30.00$32.50Nov 20$1.35$1.15$1.3574%0.85$31.35
$30.00$31.00Oct 30$0.50$0.50$0.5084%1.00$30.50
$35.00$36.00Nov 6$0.32$0.68$0.3256%2.13$35.32
$33.00$34.00Oct 30$0.47$0.53$0.4764%1.13$33.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 23$0.65$0.35$0.6593%0.54$39.35
$35.00$34.00Oct 16$0.63$0.37$0.6392%0.59$34.37
$35.00$32.50Nov 20$1.00$1.50$1.0050%1.50$34.00
$32.00$31.00Oct 23$0.17$0.83$0.1727%4.88$31.83
$30.00$28.00Oct 30$0.20$1.80$0.2017%9.00$29.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.69, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Oct 23$0.67$0.67$0.3360%2.03$36.67
$37.50$40.00Oct 16$0.30$0.30$2.2082%0.14$37.80
$35.00$36.00Oct 30$0.63$0.63$0.3751%1.70$35.63
$34.50$35.00Oct 23$0.35$0.35$0.1550%2.33$34.85
$38.00$40.00Oct 23$0.35$0.35$1.6577%0.21$38.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$30.00Nov 6$1.22$1.22$1.7863%0.69$31.78
$31.00$30.00Nov 13$0.58$0.58$0.4271%1.38$30.42
$32.50$30.00Nov 20$1.05$1.05$1.4563%0.72$31.45
$30.00$27.50Nov 20$0.72$0.72$1.7874%0.40$29.28
$31.00$30.00Oct 16$0.30$0.30$0.7083%0.43$30.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.85, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Oct 23$1.02361.6%66.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 16Oct 23$0.72532.2%76.4%
$34.00Oct 16Oct 23$0.80361.6%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.98% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Oct 16$0.38$0.30$0.68$33.32$34.681.98%
$35.00Oct 16$0.03$0.93$0.96$34.04$35.962.79%
$33.00Oct 16$1.08$0.13$1.21$31.79$34.213.52%
$33.50Oct 16$1.00$0.33$1.33$32.17$34.833.87%
$36.00Oct 16$0.03$1.93$1.96$34.04$37.965.71%
$32.50Oct 16$1.78$0.25$2.03$30.47$34.535.91%
$32.00Oct 16$2.35$0.08$2.43$29.57$34.437.07%
$34.00Oct 23$1.40$1.10$2.50$31.50$36.507.28%
$35.00Oct 23$1.13$1.65$2.78$32.22$37.788.09%
$34.50Oct 23$1.48$1.75$3.23$31.27$37.739.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.47% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.00Oct 16$0.03$0.13$0.16$32.84$35.16
$36.00$33.00Oct 16$0.03$0.13$0.16$32.84$36.16
$35.00$32.50Oct 16$0.03$0.25$0.28$32.22$35.28
$36.00$32.50Oct 16$0.03$0.25$0.28$32.22$36.28
$35.00$31.00Oct 16$0.03$0.33$0.36$30.64$35.36
$36.00$31.00Oct 16$0.03$0.33$0.36$30.64$36.36
$37.50$33.00Oct 16$0.33$0.13$0.46$32.54$37.96
$35.00$33.50Oct 16$0.03$0.33$0.36$33.14$35.36
$36.00$33.50Oct 16$0.03$0.33$0.36$33.14$36.36
$35.00$34.00Oct 16$0.03$0.30$0.33$33.67$35.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.48, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3038/40Oct 23$0.65$1.3558%0.48$29.85$38.65
28/3038/40Oct 23$0.55$1.4561%0.38$28.95$38.55
30/3138/40Oct 16$0.60$1.9065%0.32$30.40$38.10
28/3038/40Oct 30$0.68$1.3251%0.52$29.32$38.68
31/3238/40Oct 23$0.52$1.4850%0.35$31.48$38.52
32/3238/40Oct 16$0.47$2.0361%0.23$32.03$37.97
33/3438/40Oct 16$0.50$2.0047%0.25$33.00$38.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 30$0.07$0.9318%13.29
$28.00$29.00$30.00Oct 16$0.10$0.9020%9.00
$34.00$35.00$36.00Oct 16$0.35$0.6546%1.86
$35.00$35.50$36.00Oct 23$0.10$0.405%4.00
$31.00$31.50$32.00Oct 16$0.13$0.378%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Oct 23$0.05$0.4510%9.00
$27.50$30.00$32.50Nov 20$0.33$2.1722%6.58
$34.00$35.00$36.00Oct 16$0.37$0.6346%1.70
$32.00$32.50$33.00Oct 23$0.24$0.268%1.08
$32.50$33.00$33.50Oct 16$0.32$0.1813%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.73, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$32.501:2Oct 23-$0.95$1.05
$32.50$35.001:2Nov 20-$1.05$1.45
$38.00$40.001:2Oct 30-$0.12$1.88
$33.00$34.001:2Oct 23-$0.50$0.50
$32.50$33.001:2Oct 16-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$36.001:2Oct 16-$0.73$0.77
$30.00$27.501:2Nov 20-$0.06$2.44
$32.50$30.001:2Nov 20-$0.45$2.05
$30.00$28.001:2Oct 30-$0.13$1.87
$29.50$28.001:2Oct 23-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.11%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$2.100.439.2%6.11%15.28%10106
$40.00Nov 20$1.500.3416.4%4.37%20.82%128708
$35.00Nov 20$2.000.511.9%5.82%7.71%81387
$35.00Nov 6$1.650.561.9%4.80%6.70%128
$36.00Nov 6$0.800.494.8%2.33%7.13%74--
$36.00Oct 30$0.800.404.8%2.33%7.13%118
$38.00Oct 30$0.250.3210.6%0.73%11.35%827
$40.00Oct 30$0.150.2116.4%0.44%16.89%23196
$35.00Oct 23$1.000.451.9%2.91%4.80%81508
$37.00Oct 30$0.400.327.7%1.16%8.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,332
Total Puts 3,567
Put/Call Ratio 0.38
Net Difference 5,765

Prior's Put/Call Breakdown

Total Calls 50,301
Total Puts 10,329
Put/Call Ratio 0.21
Net Difference 39,972

Prior 7-Day Put/Call Summary

Total Calls 115,215
Total Puts 58,618
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All