Tour v531
LQDA
LIQUIDIA CORP
$33.94 +26.59%
$33.60 (-1.00%)🌙
as of 10/14 06:32 PM
(10/14 10:35) ◀
|
Wednesday, October 14, 2026 (6:32pm)
January 2026
|
▶ (10/16 23:04)
◀ 10/14 18:32 ▶

Option Volume

Detail
ℹ
Current (10/14) 60,630
Calls: 50,301 (83%)
Puts: 10,329 (17%)
Prior (10/13) 10,821
Calls: 6,709 (62%)
Puts: 4,112 (38%)
Current vs Prior +460.30%
Calls: +649.75% (Calls)
Puts: +151.19% (Puts)
Prior 7-Day Total 129,175
Calls: 77,476 (60%)
Puts: 51,699 (40%)
Prior 7-Day Average 18,453
Calls: 11,068 (60%)
Puts: 7,385 (40%)
Current vs Prior 7-Day Avg +228.55%
Calls: +354.47%
Puts: +39.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $15.22M
Calls: $12.96M (85%)
Puts: $2.25M (15%)
Prior (10/13) $3.23M
Calls: $2.48M (77%)
Puts: $748.0K (23%)
Current vs Prior +371.35%
Calls: +422.57%
Puts: +201.47%
Prior 7-Day Total $34.71M
Calls: $18.18M (52%)
Puts: $16.53M (48%)
Prior 7-Day Average $4.96M
Calls: $2.60M (52%)
Puts: $2.36M (48%)
Current vs Prior 7-Day Avg +206.95%
Calls: +399.28%
Puts: -4.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.21
Prior (10/13) 0.61
Current vs Prior -66.50%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -69.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 143,119
Calls: 107,044 (75%)
Puts: 36,075 (25%)
Prior (10/13) 75,017
Calls: 42,869 (57%)
Puts: 32,148 (43%)
Current vs Prior +90.78%
Prior 7-Day Total 622,435
Calls: 442,224 (71%)
Puts: 180,211 (29%)
Prior 7-Day Average 88,919
Calls: 63,174 (71%)
Puts: 25,744 (29%)
Current vs Prior 7-Day Avg +60.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.70% | 13.41%10.70% | 21.95%
Prior 15.96% | 22.75%15.96% | 32.82%
Current vs Prior -33.00% | -41.08%-33.00% | -33.13%
Prior 7-Day Avg 14.45% | 22.61%20.83% | 32.55%
Current vs 7-Day Avg -26.00% | -40.72%-48.65% | -32.57%
Prior 7-Day Eod 15.96% | 22.75%15.96% | 32.82%
Current vs 7-Day Eod -33.00% | -41.08%-33.00% | -33.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.95% | 59.00%
Calls: 30.05% | 48.61%
Puts: 37.84% | 69.39%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior -38.43% | +43.06%
Prior 7-Day Avg 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs 7-Day Avg -38.43% | +43.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.96M) vs puts ($2.25M). Massive premium surge with dollar volume up 371% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 460% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 165.508.20$6.8539.4%51.00341
$28.00Oct 165.107.30$6.2035.5%691.00632
$29.00Oct 163.906.00$4.9542.4%41.0086
$30.00Oct 163.904.70$4.3018.6%1.3K1.006.5K
$28.00Oct 235.407.80$6.6036.4%60.88133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.807.40$6.1042.6%70.891.3K
$38.00Oct 163.405.20$4.3041.9%280.83--
$37.50Oct 162.704.80$3.7556.0%20.82239
$37.00Oct 162.404.30$3.3556.7%200.78--
$40.00Oct 305.408.60$7.0045.7%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 31.4K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 303.303.80$3.5514.1%8.1K0.641
$37.00Oct 300.852.25$1.5590.3%4.0K0.382
$40.00Oct 160.050.35$0.20150.0%3.5K0.101.8K
$35.00Oct 160.351.20$0.77110.4%2.0K0.352.2K
$30.00Oct 163.904.70$4.3018.6%1.3K1.006.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.100.35$0.22113.6%8910.131.2K
$35.00Oct 161.303.00$2.1579.1%6770.65598
$27.50Oct 160.000.05$0.03166.7%6260.02268
$35.00Nov 273.705.20$4.4533.7%4300.48--
$35.00Nov 203.604.80$4.2028.6%3560.4936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 63.7%, max 94.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 16Nov 6169.7%87.5%94.0%251350
$37.00Oct 16Nov 6161.4%88.5%82.4%881512
$37.50Oct 16Nov 20158.2%90.8%74.1%607572
$35.00Oct 16Nov 20145.5%86.5%68.2%2.3K2.6K
$36.00Oct 16Nov 27154.2%93.4%65.1%313148
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Nov 20158.2%90.8%74.1%4239
$35.00Oct 16Nov 27145.5%92.9%56.7%1.1K598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.22, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$36.00Nov 27$2.70$3.30$2.7070%1.22$32.70
$32.00$35.00Nov 13$1.15$1.85$1.1568%1.61$33.15
$30.00$32.50Nov 20$1.05$1.45$1.0572%1.38$31.05
$38.00$40.00Nov 6$0.22$1.78$0.2238%8.09$38.22
$35.00$37.50Nov 20$0.70$1.80$0.7051%2.57$35.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Oct 16$0.12$0.88$0.1265%7.33$34.88
$35.00$33.00Nov 13$0.58$1.42$0.5849%2.45$34.42
$36.50$36.00Oct 16$0.18$0.32$0.1872%1.78$36.32
$32.00$31.00Oct 16$0.15$0.85$0.1531%5.67$31.85
$32.50$30.00Oct 30$0.62$1.88$0.6237%3.03$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.78, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Oct 16$0.61$0.61$0.3953%1.56$34.61
$35.00$36.00Nov 6$0.65$0.65$0.3546%1.86$35.65
$34.00$35.00Oct 30$0.65$0.65$0.3545%1.86$34.65
$34.50$35.00Oct 23$0.35$0.35$0.1551%2.33$34.85
$36.50$37.00Oct 16$0.22$0.22$0.2874%0.79$36.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$29.00Nov 27$1.75$1.75$2.2559%0.78$31.25
$33.00$32.50Oct 23$0.40$0.40$0.1060%4.00$32.60
$31.00$30.50Oct 23$0.30$0.30$0.2072%1.50$30.70
$30.00$27.50Nov 20$0.67$0.67$1.8372%0.37$29.33
$31.00$30.00Oct 16$0.28$0.28$0.7277%0.39$30.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.76, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 16Oct 23$0.70169.3%100.6%
$34.00Oct 16Oct 23$0.85169.7%106.6%
$35.00Oct 16Oct 23$0.78145.5%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 16Oct 23$0.88169.3%100.6%
$34.00Oct 16Oct 23$0.22169.7%106.6%
$35.00Oct 16Oct 23$0.55145.5%94.8%
$32.00Oct 16Oct 23$0.60127.5%101.2%
$32.50Oct 16Oct 23$1.0087.1%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.72% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Oct 16$1.60$1.02$2.62$30.88$36.127.72%
$33.00Oct 16$2.08$0.60$2.68$30.32$35.687.90%
$32.50Oct 16$2.25$0.48$2.73$29.77$35.238.04%
$35.00Oct 16$0.77$2.15$2.92$32.08$37.928.60%
$32.00Oct 16$2.55$0.65$3.20$28.80$35.209.43%
$34.00Oct 16$1.38$2.03$3.41$30.59$37.4110.05%
$36.00Oct 16$0.57$3.20$3.77$32.23$39.7711.11%
$37.00Oct 16$0.43$3.35$3.78$33.22$40.7811.14%
$31.00Oct 16$3.40$0.50$3.90$27.10$34.9011.49%
$36.50Oct 16$0.65$3.38$4.03$32.47$40.5311.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.74% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$31.00Oct 16$0.43$0.50$0.93$30.07$37.93
$37.00$32.50Oct 16$0.43$0.48$0.91$31.59$37.91
$36.00$31.00Oct 16$0.57$0.50$1.07$29.93$37.07
$36.00$32.50Oct 16$0.57$0.48$1.05$31.45$37.05
$36.50$31.00Oct 16$0.65$0.50$1.15$29.85$37.65
$37.00$32.00Oct 16$0.43$0.65$1.08$30.92$38.08
$36.50$32.50Oct 16$0.65$0.48$1.13$31.37$37.63
$36.00$32.00Oct 16$0.57$0.65$1.22$30.78$37.22
$35.00$32.50Oct 16$0.77$0.48$1.25$31.25$36.25
$37.00$33.00Oct 16$0.43$0.60$1.03$31.97$38.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.78, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/37Oct 16$0.32$0.1867%1.78$27.68$36.82
30/3136/37Oct 16$0.50$0.5051%1.00$30.50$37.00
30/3139/40Oct 23$0.43$0.5750%0.75$30.57$39.43
30/3135/36Oct 16$0.48$0.5242%0.92$30.52$35.48
30/3137/38Oct 23$0.50$0.5040%1.00$30.50$37.50
28/2835/36Oct 16$0.30$0.7058%0.43$27.70$35.30
30/3138/39Oct 23$0.42$0.5846%0.72$30.58$38.42
30/3039/40Oct 23$0.28$0.7254%0.39$30.22$39.28
31/3236/37Oct 16$0.37$0.6343%0.59$31.63$36.87
30/3037/38Oct 23$0.35$0.6544%0.54$30.15$37.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 23$0.08$0.929%11.50
$37.00$37.50$38.00Oct 16$0.07$0.435%6.14
$36.00$37.00$38.00Oct 23$0.13$0.8712%6.69
$38.00$38.50$39.00Oct 16$0.08$0.425%5.25
$36.50$37.00$37.50Oct 16$0.12$0.3810%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 16$0.09$0.916%10.11
$29.00$30.00$31.00Oct 16$0.19$0.8115%4.26
$30.00$30.50$31.00Oct 23$0.15$0.357%2.33
$37.00$37.50$38.00Oct 16$0.15$0.355%2.33
$32.00$32.50$33.00Oct 23$0.17$0.338%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.75, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$36.001:2Nov 27-$0.75$5.25
$36.00$40.001:2Nov 13-$0.51$3.49
$36.00$40.001:2Nov 27-$0.81$3.19
$34.00$35.001:2Oct 16-$0.16$0.84
$38.00$38.501:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$29.001:2Nov 27$0.00$4.00
$30.00$28.001:2Oct 23-$0.05$1.95
$32.50$30.001:2Oct 30-$0.56$1.94
$33.50$33.001:2Oct 16-$0.18$0.32
$30.00$28.001:2Oct 30-$0.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.33%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$2.150.4210.5%6.33%16.82%8888
$40.00Nov 27$1.500.3517.9%4.42%22.27%51
$40.00Nov 20$1.500.3317.9%4.42%22.27%91030
$36.00Nov 27$2.500.486.1%7.37%13.44%11
$35.00Nov 20$2.800.513.1%8.25%11.37%274378
$40.00Nov 13$1.200.3317.9%3.54%21.39%1710
$36.00Nov 13$1.900.496.1%5.60%11.67%21
$35.00Nov 6$2.200.543.1%6.48%9.61%186
$35.00Nov 13$2.200.543.1%6.48%9.61%3--
$40.00Nov 6$0.700.3217.9%2.06%19.92%93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,301
Total Puts 10,329
Put/Call Ratio 0.21
Net Difference 39,972

Prior's Put/Call Breakdown

Total Calls 6,709
Total Puts 4,112
Put/Call Ratio 0.61
Net Difference 2,597

Prior 7-Day Put/Call Summary

Total Calls 77,476
Total Puts 51,699
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All