LQDA - Options Database

LQDA

LIQUIDIA CORP

$34.23 +27.68%

(10/14 10:30) ◀

Wednesday, October 14, 2026 (10:35am)

▶ (10/14 18:32)

◀ 10/14 10:35 ▶

Option Volume

Detail

ℹ

Current (10/14 10:35am) 28,256

Calls: 22,851 (81%)

Puts: 5,405 (19%)

Prior (10/01) 20,392

Calls: 11,685 (57%)

Puts: 8,707 (43%)

Current vs Prior +38.56%

Calls: +95.56% (Calls)

Puts: -37.92% (Puts)

Prior 7-Day Total 118,080

Calls: 73,059 (62%)

Puts: 45,021 (38%)

Prior 7-Day Average 16,868

Calls: 10,437 (62%)

Puts: 6,431 (38%)

Current vs Prior 7-Day Avg +67.51%

Calls: +118.94%

Puts: -15.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:35am) $5.65M

Calls: $4.86M (86%)

Puts: $783.8K (14%)

Prior (10/01) $5.41M

Calls: $2.34M (43%)

Puts: $3.08M (57%)

Current vs Prior +4.31%

Calls: +108.23%

Puts: -74.54%

Prior 7-Day Total $81.49M

Calls: $26.86M (33%)

Puts: $54.64M (67%)

Prior 7-Day Average $11.64M

Calls: $3.84M (33%)

Puts: $7.81M (67%)

Current vs Prior 7-Day Avg -51.48%

Calls: +26.79%

Puts: -89.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:35am) 0.24

Prior (10/01) 0.75

Current vs Prior -68.26%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -53.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:35am) 239,483

Calls: 181,018 (76%)

Puts: 58,465 (24%)

Prior (10/01) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Current vs Prior +-0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.75% | 15.43%10.75% | 22.79%

Prior 12.74% | 18.48%29.83% | 35.60%

Current vs Prior -15.62% | -16.51%-63.96% | -36.00%

Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%

Current vs 7-Day Avg -7.15% | -9.77%-48.47% | -21.05%

Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%

Current vs 7-Day Eod -15.62% | -16.51%-32.66% | -30.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.95% | 59.00%

Calls: 30.05% | 48.61%

Puts: 37.84% | 69.39%

Prior 55.14% | 41.24%

Calls: 19.66% | 34.48%

Puts: 90.62% | 48.00%

Current vs Prior -38.43% | +43.06%

Prior 7-Day Avg 79.07% | 82.36%

Calls: 70.86% | 74.78%

Puts: 86.90% | 89.94%

Current vs 7-Day Avg -57.07% | -28.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.86M) vs puts ($783.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (22,851 calls vs 5,405 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.40	3.70	$3.55	8.5%	92	0.52	378

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	5.70	8.50	$7.10	39.4%	5	0.96	341
$28.00	Oct 16	5.50	8.00	$6.75	37.0%	62	0.96	632
$29.00	Oct 16	4.30	7.10	$5.70	49.1%	--	0.93	86
$30.00	Oct 16	3.80	5.00	$4.40	27.3%	1.1K	0.89	6.5K
$29.00	Oct 23	4.70	7.50	$6.10	45.9%	10	0.88	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	5.50	8.90	$7.20	47.2%	1	0.92	--
$40.00	Oct 16	4.20	7.00	$5.60	50.0%	6	0.92	1.3K
$38.00	Oct 16	2.85	5.20	$4.03	58.3%	28	0.79	--
$40.00	Oct 30	5.10	8.30	$6.70	47.8%	1	0.76	--
$37.50	Oct 16	2.35	4.90	$3.63	70.2%	2	0.76	239

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 12.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.10	0.25	$0.18	83.3%	2.7K	0.10	1.8K
$30.00	Oct 16	3.80	5.00	$4.40	27.3%	1.1K	0.89	6.5K
$35.00	Oct 16	1.05	1.55	$1.30	38.5%	946	0.46	2.2K
$40.00	Nov 20	1.75	2.20	$1.98	22.7%	781	0.34	30
$37.00	Oct 16	0.45	1.20	$0.83	90.4%	772	0.31	512

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.20	0.30	$0.25	40.0%	764	0.12	1.2K
$35.00	Oct 16	1.50	2.20	$1.85	37.8%	628	0.55	598
$27.50	Oct 16	0.05	0.10	$0.08	62.5%	433	0.04	268
$35.00	Nov 27	3.80	5.20	$4.50	31.1%	430	0.45	--
$35.00	Nov 20	3.50	5.00	$4.25	35.3%	350	0.47	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 68.5%, max 104.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Nov 20	152.1%	74.6%	104.0%	189	808
$31.00	Oct 16	Nov 13	174.0%	93.8%	85.5%	4	459
$39.00	Oct 16	Oct 23	167.4%	97.7%	71.3%	46	32
$32.00	Oct 16	Nov 27	150.3%	89.7%	67.5%	33	224
$33.00	Oct 16	Nov 27	146.3%	88.7%	65.0%	1	467

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 16	Nov 13	174.0%	93.8%	85.5%	72	10
$37.50	Oct 16	Nov 20	152.0%	93.8%	62.0%	4	241
$35.00	Oct 16	Nov 27	147.6%	92.1%	60.3%	1.1K	598
$32.50	Oct 16	Oct 30	152.1%	95.7%	58.9%	14	217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.35, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 13	$1.15	$3.85	$1.15	59%	3.35	$36.15
$30.00	$31.00	Oct 16	$0.15	$0.85	$0.15	89%	5.67	$30.15
$30.00	$34.00	Nov 6	$2.25	$1.75	$2.25	79%	0.78	$32.25
$33.00	$40.00	Nov 27	$2.92	$4.08	$2.92	65%	1.40	$35.92
$29.00	$30.00	Nov 13	$0.35	$0.65	$0.35	82%	1.86	$29.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$35.00	Oct 23	$0.92	$1.08	$0.92	67%	1.17	$36.08
$37.50	$35.00	Nov 20	$1.15	$1.35	$1.15	56%	1.17	$36.35
$36.00	$35.00	Oct 16	$0.50	$0.50	$0.50	63%	1.00	$35.50
$35.00	$34.00	Oct 16	$0.40	$0.60	$0.40	54%	1.50	$34.60
$33.00	$32.50	Oct 30	$0.10	$0.40	$0.10	37%	4.00	$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 5.67, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Nov 6	$0.85	$0.85	$0.15	51%	5.67	$37.85
$38.00	$40.00	Oct 30	$0.83	$0.83	$1.17	61%	0.71	$38.83
$39.00	$40.00	Oct 16	$0.25	$0.25	$0.75	82%	0.33	$39.25
$37.00	$37.50	Oct 16	$0.26	$0.26	$0.24	69%	1.08	$37.26
$38.00	$39.00	Oct 23	$0.42	$0.42	$0.58	64%	0.72	$38.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Nov 20	$0.83	$0.83	$1.67	73%	0.50	$29.17
$32.50	$28.00	Oct 30	$1.15	$1.15	$3.35	66%	0.34	$31.35
$31.50	$30.50	Oct 23	$0.43	$0.43	$0.57	74%	0.75	$31.07
$31.00	$30.00	Oct 16	$0.32	$0.32	$0.68	79%	0.47	$30.68
$33.50	$33.00	Oct 16	$0.35	$0.35	$0.15	60%	2.33	$33.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.88, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 16	Oct 23	$0.55	166.4%	94.5%
$34.00	Oct 16	Oct 23	$1.00	152.4%	96.2%
$33.50	Oct 16	Oct 23	$0.30	160.3%	109.2%
$36.00	Oct 16	Nov 6	$2.41	156.7%	106.8%
$33.00	Oct 16	Oct 23	$0.65	146.3%	112.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 16	Oct 23	$0.30	166.4%	94.5%
$34.00	Oct 16	Nov 6	$1.23	152.4%	92.4%
$32.50	Oct 16	Oct 30	$0.92	152.1%	95.7%
$33.00	Oct 16	Oct 30	$0.90	146.3%	91.6%
$35.00	Oct 16	Oct 23	$0.73	147.6%	118.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.20% of stock, avg 14.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$1.30	$1.85	$3.15	$31.85	$38.15	9.20%
$34.00	Oct 16	$1.83	$1.45	$3.28	$30.72	$37.28	9.58%
$33.00	Oct 16	$2.40	$0.95	$3.35	$29.65	$36.35	9.79%
$36.00	Oct 16	$1.02	$2.35	$3.37	$32.63	$39.37	9.85%
$32.50	Oct 16	$2.80	$0.83	$3.63	$28.87	$36.13	10.60%
$36.50	Oct 16	$0.78	$2.85	$3.63	$32.87	$40.13	10.60%
$33.50	Oct 16	$2.45	$1.30	$3.75	$29.75	$37.25	10.96%
$32.00	Oct 16	$3.15	$0.65	$3.80	$28.20	$35.80	11.10%
$37.00	Oct 16	$0.83	$3.20	$4.03	$32.97	$41.03	11.77%
$37.50	Oct 16	$0.57	$3.63	$4.20	$33.30	$41.70	12.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 3.56% of stock, avg 8.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$32.00	Oct 16	$0.57	$0.65	$1.22	$30.78	$38.72
$41.00	$30.50	Oct 23	$0.63	$0.70	$1.33	$29.17	$42.33
$40.00	$30.50	Oct 23	$0.65	$0.70	$1.35	$29.15	$41.35
$37.50	$32.50	Oct 16	$0.57	$0.83	$1.40	$31.10	$38.90
$36.50	$32.00	Oct 16	$0.78	$0.65	$1.43	$30.57	$37.93
$41.00	$30.00	Oct 23	$0.63	$0.90	$1.53	$28.47	$42.53
$37.00	$32.00	Oct 16	$0.83	$0.65	$1.48	$30.52	$38.48
$40.00	$30.00	Oct 23	$0.65	$0.90	$1.55	$28.45	$41.55
$36.50	$32.50	Oct 16	$0.78	$0.83	$1.61	$30.89	$38.11
$37.50	$33.00	Oct 16	$0.57	$0.95	$1.52	$31.48	$39.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.33, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	39/40	Oct 16	$0.57	$0.43	61%	1.33	$30.43	$39.57
30/32	39/40	Oct 23	$0.66	$0.34	45%	1.94	$30.84	$39.66
30/31	37/38	Oct 16	$0.58	$0.42	48%	1.38	$30.42	$37.58
32/33	37/38	Oct 16	$0.38	$0.12	35%	3.17	$32.62	$37.38
29/30	39/40	Oct 16	$0.35	$0.65	70%	0.54	$29.65	$39.35
32/32	38/39	Oct 16	$0.28	$0.22	48%	1.27	$32.22	$38.78
30/31	38/39	Oct 16	$0.42	$0.58	58%	0.72	$30.58	$38.92
32/32	39/40	Oct 16	$0.43	$0.57	52%	0.75	$32.07	$39.43
32/33	38/39	Oct 16	$0.22	$0.28	44%	0.79	$32.78	$38.72
29/30	37/38	Oct 16	$0.36	$0.64	57%	0.56	$29.64	$37.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Nov 20	$0.15	$2.35	20%	15.67
$30.00	$32.50	$35.00	Nov 20	$0.20	$2.30	21%	11.50
$37.50	$38.00	$38.50	Oct 16	$0.10	$0.40	4%	4.00
$38.00	$39.00	$40.00	Oct 23	$0.19	$0.81	13%	4.26
$29.00	$30.00	$31.00	Oct 23	$0.15	$0.85	7%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 16	$0.10	$0.90	19%	9.00
$36.50	$37.00	$37.50	Oct 16	$0.08	$0.42	7%	5.25
$29.00	$30.00	$31.00	Oct 16	$0.22	$0.78	13%	3.55
$32.50	$33.00	$33.50	Oct 16	$0.23	$0.27	10%	1.17
$35.00	$37.50	$40.00	Nov 20	$0.65	$1.85	18%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.70, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$34.00	1:2	Oct 30	-$0.70	$3.30
$31.00	$35.00	1:2	Nov 13	-$1.05	$2.95
$30.00	$34.00	1:2	Nov 6	-$1.70	$2.30
$35.00	$40.00	1:2	Nov 13	-$1.15	$3.85
$38.00	$40.00	1:2	Oct 30	-$0.17	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$38.00	1:2	Oct 23	-$1.90	$1.10
$30.00	$27.50	1:2	Nov 20	-$0.07	$2.43
$31.50	$30.50	1:2	Oct 23	-$0.27	$0.73
$28.00	$27.50	1:2	Oct 16	-$0.08	$0.42
$32.00	$31.00	1:2	Oct 16	-$0.49	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.11%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.75	0.40	16.9%	5.11%	21.97%	5	1
$37.50	Nov 20	$2.40	0.43	9.6%	7.01%	16.56%	82	88
$35.00	Nov 20	$3.40	0.52	2.2%	9.93%	12.18%	92	378
$40.00	Nov 20	$1.75	0.34	16.9%	5.11%	21.97%	781	30
$40.00	Nov 13	$0.90	0.40	16.9%	2.63%	19.49%	--	10
$35.00	Nov 13	$2.70	0.59	2.2%	7.89%	10.14%	2	--
$40.00	Nov 6	$0.95	0.38	16.9%	2.78%	19.63%	8	3
$36.00	Nov 6	$2.15	0.53	5.2%	6.28%	11.45%	10	1
$37.00	Nov 6	$1.60	0.49	8.1%	4.67%	12.77%	1	--
$38.00	Nov 6	$1.30	0.42	11.0%	3.80%	14.81%	16	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,851

Total Puts 5,405

Put/Call Ratio 0.24

Net Difference 17,446

Prior's Put/Call Breakdown

Total Calls 11,685

Total Puts 8,707

Put/Call Ratio 0.75

Net Difference 2,978

Prior 7-Day Put/Call Summary

Total Calls 73,059

Total Puts 45,021

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card