Tour v531
LQDA
LIQUIDIA CORP
$34.31 +27.97%
(10/14 10:25) ◀
|
Wednesday, October 14, 2026 (10:30am)
January 2026
|
▶ (10/14 10:35)
◀ 10/14 10:30 ▶

Option Volume

Detail
ℹ
Current (10/14 10:30am) 27,458
Calls: 22,390 (82%)
Puts: 5,068 (18%)
Prior (10/01) 20,157
Calls: 11,492 (57%)
Puts: 8,665 (43%)
Current vs Prior +36.22%
Calls: +94.83% (Calls)
Puts: -41.51% (Puts)
Prior 7-Day Total 118,080
Calls: 73,059 (62%)
Puts: 45,021 (38%)
Prior 7-Day Average 16,868
Calls: 10,437 (62%)
Puts: 6,431 (38%)
Current vs Prior 7-Day Avg +62.78%
Calls: +114.53%
Puts: -21.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:30am) $5.57M
Calls: $4.80M (86%)
Puts: $765.4K (14%)
Prior (10/01) $5.36M
Calls: $2.25M (42%)
Puts: $3.12M (58%)
Current vs Prior +3.79%
Calls: +113.66%
Puts: -75.44%
Prior 7-Day Total $81.49M
Calls: $26.86M (33%)
Puts: $54.64M (67%)
Prior 7-Day Average $11.64M
Calls: $3.84M (33%)
Puts: $7.81M (67%)
Current vs Prior 7-Day Avg -52.17%
Calls: +25.19%
Puts: -90.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:30am) 0.23
Prior (10/01) 0.75
Current vs Prior -69.98%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -55.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:30am) 239,483
Calls: 181,018 (76%)
Puts: 58,465 (24%)
Prior (10/01) 239,484
Calls: 180,212 (75%)
Puts: 59,272 (25%)
Current vs Prior +-0.00%
Prior 7-Day Total 1,270,237
Calls: 963,325 (76%)
Puts: 306,912 (24%)
Prior 7-Day Average 181,462
Calls: 137,617 (76%)
Puts: 43,844 (24%)
Current vs Prior 7-Day Avg +31.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.52% | 15.39%10.52% | 23.03%
Prior 12.74% | 18.48%29.83% | 35.60%
Current vs Prior -17.42% | -16.71%-64.73% | -35.33%
Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%
Current vs 7-Day Avg -9.13% | -9.98%-49.56% | -20.23%
Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%
Current vs 7-Day Eod -17.42% | -16.71%-34.09% | -29.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.20% | 59.00%
Calls: 25.28% | 48.61%
Puts: 19.13% | 69.39%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior -59.74% | +43.06%
Prior 7-Day Avg 79.07% | 82.36%
Calls: 70.86% | 74.78%
Puts: 86.90% | 89.94%
Current vs 7-Day Avg -71.93% | -28.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.80M) vs puts ($765.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (22,390 calls vs 5,068 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 165.708.50$7.1039.4%50.97341
$28.00Oct 165.508.00$6.7537.0%620.96632
$29.00Oct 164.307.10$5.7049.1%--0.9386
$28.00Oct 235.408.40$6.9043.5%10.89133
$30.00Oct 163.705.50$4.6039.1%1.1K0.886.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.207.00$5.6050.0%60.881.3K
$41.00Oct 235.508.90$7.2047.2%10.85--
$38.00Oct 162.855.20$4.0358.3%280.78--
$37.50Oct 162.354.90$3.6370.2%20.78239
$40.00Oct 305.108.30$6.7047.8%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 12.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.200.25$0.2321.7%2.7K0.121.8K
$30.00Oct 163.705.50$4.6039.1%1.1K0.886.5K
$35.00Oct 161.201.40$1.3015.4%9360.462.2K
$40.00Nov 201.752.20$1.9822.7%7800.3530
$37.00Oct 160.451.20$0.8390.4%7720.31512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.150.35$0.2580.0%6640.121.2K
$35.00Oct 161.652.00$1.8319.1%6230.54598
$35.00Nov 273.605.40$4.5040.0%4300.45--
$35.00Nov 203.505.00$4.2535.3%3500.4736
$27.50Oct 160.000.10$0.05200.0%3330.03268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 67.0%, max 96.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Oct 16Nov 20153.9%78.5%96.1%189808
$33.00Oct 16Nov 27173.0%88.7%95.0%1467
$32.00Oct 16Nov 27160.9%90.3%78.2%31224
$31.00Oct 16Nov 13163.3%93.8%74.0%4459
$34.00Oct 16Nov 6153.7%92.5%66.2%92350
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 16Nov 13163.3%93.8%74.0%7210
$32.50Oct 16Oct 30153.9%95.1%61.8%4217
$35.00Oct 16Nov 27148.6%92.2%61.2%1.1K598
$37.50Oct 16Nov 20137.5%92.8%48.2%4241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.54, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$40.00Nov 13$3.55$5.45$3.5576%1.54$34.55
$30.00$34.00Nov 6$2.25$1.75$2.2579%0.78$32.25
$33.00$40.00Nov 27$2.92$4.08$2.9264%1.40$35.92
$30.00$31.00Oct 16$0.35$0.65$0.3588%1.86$30.35
$29.00$30.00Nov 13$0.35$0.65$0.3582%1.86$29.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$28.00Oct 30$0.42$4.08$0.4234%9.71$32.08
$37.50$35.00Nov 20$1.05$1.45$1.0556%1.38$36.45
$37.00$35.00Oct 23$0.92$1.08$0.9264%1.17$36.08
$35.00$34.00Oct 16$0.35$0.65$0.3554%1.86$34.65
$33.00$32.50Oct 30$0.10$0.40$0.1037%4.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 5.67, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 6$0.85$0.85$0.1551%5.67$37.85
$37.00$37.50Oct 16$0.38$0.38$0.1269%3.17$37.38
$38.00$40.00Oct 30$0.83$0.83$1.1762%0.71$38.83
$38.00$39.00Oct 23$0.42$0.42$0.5865%0.72$38.42
$39.00$40.00Oct 16$0.20$0.20$0.8082%0.25$39.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.83$0.83$1.6774%0.50$29.17
$33.00$32.50Oct 16$0.38$0.38$0.1264%3.17$32.62
$31.50$30.50Oct 23$0.43$0.43$0.5773%0.75$31.07
$31.00$30.00Oct 16$0.25$0.25$0.7581%0.33$30.75
$32.00$31.00Oct 16$0.25$0.25$0.7573%0.33$31.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 16Nov 20$2.32153.9%78.5%
$35.00Oct 16Oct 23$0.50148.6%79.8%
$33.00Oct 16Oct 23$1.18173.0%106.5%
$37.00Oct 16Oct 23$0.59167.1%103.7%
$34.00Oct 16Oct 23$1.05153.7%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 16Oct 30$0.62173.0%91.0%
$35.00Oct 16Oct 23$0.75148.6%79.8%
$37.00Oct 16Oct 23$0.20167.1%103.7%
$34.00Oct 16Nov 6$1.20153.7%92.5%
$32.50Oct 16Oct 30$0.90153.9%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.12% of stock, avg 14.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.30$1.83$3.13$31.87$38.139.12%
$34.00Oct 16$1.78$1.48$3.26$30.74$37.269.50%
$36.00Oct 16$1.02$2.35$3.37$32.63$39.379.82%
$32.50Oct 16$2.68$0.85$3.53$28.97$36.0310.29%
$33.00Oct 16$2.30$1.23$3.53$29.47$36.5310.29%
$36.50Oct 16$0.78$2.85$3.63$32.87$40.1310.58%
$32.00Oct 16$3.00$0.75$3.75$28.25$35.7510.93%
$33.50Oct 16$2.45$1.30$3.75$29.75$37.2510.93%
$37.50Oct 16$0.45$3.63$4.08$33.42$41.5811.89%
$37.00Oct 16$0.83$3.30$4.13$32.87$41.1312.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 3.29% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$28.00Oct 23$0.63$0.50$1.13$26.87$42.13
$37.50$32.00Oct 16$0.45$0.75$1.20$30.80$38.70
$40.00$28.00Oct 23$0.65$0.50$1.15$26.85$41.15
$41.00$30.50Oct 23$0.63$0.70$1.33$29.17$42.33
$40.00$30.50Oct 23$0.65$0.70$1.35$29.15$41.35
$37.50$32.50Oct 16$0.45$0.85$1.30$31.20$38.80
$41.00$30.00Oct 23$0.63$0.80$1.43$28.57$42.43
$40.00$30.00Oct 23$0.65$0.80$1.45$28.55$41.45
$36.50$32.00Oct 16$0.78$0.75$1.53$30.47$38.03
$39.00$28.00Oct 23$0.88$0.50$1.38$26.62$40.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3238/39Oct 23$0.85$0.1538%5.67$30.65$38.85
30/3137/38Oct 16$0.63$0.3750%1.70$30.37$37.63
30/3239/40Oct 23$0.66$0.3446%1.94$30.84$39.66
30/3139/40Oct 16$0.45$0.5562%0.82$30.55$39.45
31/3237/38Oct 16$0.63$0.3743%1.70$31.37$37.63
29/3037/38Oct 16$0.48$0.5258%0.92$29.52$37.48
31/3239/40Oct 16$0.45$0.5555%0.82$31.55$39.45
29/3039/40Oct 16$0.30$0.7070%0.43$29.70$39.30
30/3138/39Oct 16$0.35$0.6559%0.54$30.65$38.85
31/3238/39Oct 16$0.35$0.6552%0.54$31.65$38.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.15$2.3520%15.67
$30.00$32.50$35.00Nov 20$0.30$2.2020%7.33
$34.00$35.00$36.00Oct 16$0.20$0.8018%4.00
$39.00$40.00$41.00Oct 16$0.15$0.859%5.67
$29.00$30.00$31.00Oct 23$0.15$0.857%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 16$0.07$0.438%6.14
$34.00$35.00$36.00Oct 16$0.17$0.8318%4.88
$29.00$30.00$31.00Oct 16$0.15$0.8512%5.67
$33.00$33.50$34.00Oct 16$0.11$0.398%3.55
$32.00$32.50$33.00Oct 16$0.28$0.229%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.70, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Oct 30-$0.70$3.30
$30.00$34.001:2Nov 6-$1.70$2.30
$38.00$40.001:2Oct 30-$0.17$1.83
$37.00$37.501:2Oct 16-$0.07$0.43
$40.00$41.001:2Oct 16-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Oct 23-$1.90$1.10
$30.00$27.501:2Nov 20-$0.07$2.43
$31.00$30.001:2Oct 16$0.00$1.00
$32.50$28.001:2Oct 30-$0.91$3.59
$30.00$28.001:2Oct 23-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.10%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 27$1.750.4016.6%5.10%21.68%51
$37.50Nov 20$2.400.449.3%7.00%16.29%8288
$35.00Nov 20$3.400.532.0%9.91%11.92%90378
$40.00Nov 20$1.750.3516.6%5.10%21.68%78030
$40.00Nov 13$0.900.4016.6%2.62%19.21%--10
$40.00Nov 6$0.950.3816.6%2.77%19.35%83
$36.00Nov 6$2.150.534.9%6.27%11.19%101
$37.00Nov 6$1.600.497.8%4.66%12.50%1--
$38.00Nov 6$1.300.4210.8%3.79%14.54%16--
$35.00Oct 30$2.400.532.0%7.00%9.01%33262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,390
Total Puts 5,068
Put/Call Ratio 0.23
Net Difference 17,322

Prior's Put/Call Breakdown

Total Calls 11,492
Total Puts 8,665
Put/Call Ratio 0.75
Net Difference 2,827

Prior 7-Day Put/Call Summary

Total Calls 73,059
Total Puts 45,021
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All