Tour v531
LQDA
LIQUIDIA CORP
$34.13 +27.30%
(10/14 10:20) ◀
|
Wednesday, October 14, 2026 (10:25am)
January 2026
|
▶ (10/14 10:30)
◀ 10/14 10:25 ▶

Option Volume

Detail
ℹ
Current (10/14 10:25am) 18,919
Calls: 13,909 (74%)
Puts: 5,010 (26%)
Prior (10/01) 19,446
Calls: 10,893 (56%)
Puts: 8,553 (44%)
Current vs Prior -2.71%
Calls: +27.69% (Calls)
Puts: -41.42% (Puts)
Prior 7-Day Total 118,080
Calls: 73,059 (62%)
Puts: 45,021 (38%)
Prior 7-Day Average 16,868
Calls: 10,437 (62%)
Puts: 6,431 (38%)
Current vs Prior 7-Day Avg +12.16%
Calls: +33.27%
Puts: -22.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:25am) $4.21M
Calls: $3.43M (81%)
Puts: $782.7K (19%)
Prior (10/01) $5.25M
Calls: $2.21M (42%)
Puts: $3.04M (58%)
Current vs Prior -19.76%
Calls: +54.99%
Puts: -74.23%
Prior 7-Day Total $81.49M
Calls: $26.86M (33%)
Puts: $54.64M (67%)
Prior 7-Day Average $11.64M
Calls: $3.84M (33%)
Puts: $7.81M (67%)
Current vs Prior 7-Day Avg -63.81%
Calls: -10.59%
Puts: -89.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:25am) 0.36
Prior (10/01) 0.79
Current vs Prior -54.13%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -29.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:25am) 239,483
Calls: 181,018 (76%)
Puts: 58,465 (24%)
Prior (10/01) 239,484
Calls: 180,212 (75%)
Puts: 59,272 (25%)
Current vs Prior +-0.00%
Prior 7-Day Total 1,270,237
Calls: 963,325 (76%)
Puts: 306,912 (24%)
Prior 7-Day Average 181,462
Calls: 137,617 (76%)
Puts: 43,844 (24%)
Current vs Prior 7-Day Avg +31.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.99% | 15.97%10.99% | 23.15%
Prior 12.74% | 18.48%29.83% | 35.60%
Current vs Prior -13.76% | -13.57%-63.17% | -34.99%
Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%
Current vs 7-Day Avg -5.11% | -6.59%-47.33% | -19.81%
Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%
Current vs 7-Day Eod -13.76% | -13.57%-31.17% | -29.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.48% | 65.25%
Calls: 47.06% | 61.11%
Puts: 43.90% | 69.39%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior -17.52% | +58.22%
Prior 7-Day Avg 79.07% | 82.36%
Calls: 70.86% | 74.78%
Puts: 86.90% | 89.94%
Current vs 7-Day Avg -42.48% | -20.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.43M) vs puts ($782.7K). Extreme bullish P/C ratio of 0.36 - heavy call buying (13,909 calls vs 5,010 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 165.708.50$7.1039.4%50.94341
$28.00Oct 165.508.00$6.7537.0%620.92632
$29.00Oct 164.307.10$5.7049.1%--0.9186
$28.00Oct 235.408.40$6.9043.5%10.91133
$29.00Oct 234.707.50$6.1045.9%100.8912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.207.00$5.6050.0%60.921.3K
$38.00Oct 162.855.20$4.0358.3%280.78--
$40.00Oct 305.108.30$6.7047.8%10.78--
$37.50Oct 162.354.90$3.6370.2%20.76239
$37.00Oct 162.204.40$3.3066.7%200.74--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 11.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.100.25$0.1883.3%2.6K0.081.8K
$30.00Oct 163.705.50$4.6039.1%1.1K0.886.5K
$35.00Oct 161.101.55$1.3333.8%9260.452.2K
$40.00Nov 201.752.40$2.0831.2%7800.3530
$37.00Oct 160.450.65$0.5536.4%7320.26512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.100.35$0.22113.6%6620.111.2K
$35.00Oct 161.602.50$2.0543.9%6230.55598
$35.00Nov 273.605.40$4.5040.0%4300.45--
$35.00Nov 203.505.00$4.2535.3%3500.4736
$27.50Oct 160.050.10$0.0862.5%3030.04268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 71.5%, max 138.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Oct 16Nov 27211.7%88.6%138.8%1467
$36.00Oct 16Nov 6162.9%85.6%90.2%181148
$32.50Oct 16Nov 20148.9%78.5%89.8%188808
$39.00Oct 16Oct 23171.5%96.4%78.0%4632
$32.00Oct 16Nov 27156.2%90.3%73.1%29224
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 27157.2%92.1%70.7%1.1K598
$37.50Oct 16Nov 20150.9%92.8%62.6%4241
$31.00Oct 16Nov 13145.4%93.8%55.0%7110
$32.50Oct 16Oct 30148.9%98.1%51.8%4217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.54, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$40.00Nov 13$3.55$5.45$3.5576%1.54$34.55
$33.00$40.00Nov 27$2.32$4.68$2.3265%2.02$35.32
$30.00$34.00Nov 6$2.35$1.65$2.3579%0.70$32.35
$30.00$31.00Oct 16$0.35$0.65$0.3588%1.86$30.35
$29.00$30.00Nov 13$0.35$0.65$0.3582%1.86$29.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$28.00Oct 30$0.42$4.08$0.4234%9.71$32.08
$36.00$35.00Oct 16$0.30$0.70$0.3063%2.33$35.70
$37.50$35.00Nov 20$1.05$1.45$1.0556%1.38$36.45
$37.00$35.00Oct 23$0.92$1.08$0.9268%1.17$36.08
$33.00$32.50Oct 30$0.10$0.40$0.1036%4.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.61, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 6$0.85$0.85$0.1551%5.67$37.85
$38.00$40.00Oct 30$0.81$0.81$1.1960%0.68$38.81
$39.00$40.00Oct 16$0.25$0.25$0.7582%0.33$39.25
$36.50$37.00Oct 16$0.23$0.23$0.2769%0.85$36.73
$38.00$39.00Oct 23$0.40$0.40$0.6063%0.67$38.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.95$0.95$1.5573%0.61$29.05
$31.50$30.50Oct 23$0.43$0.43$0.5774%0.75$31.07
$32.00$31.00Oct 16$0.35$0.35$0.6573%0.54$31.65
$31.00$30.00Oct 16$0.18$0.18$0.8282%0.22$30.82
$30.00$28.00Oct 23$0.30$0.30$1.7081%0.18$29.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.03, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 16Oct 23$0.58211.7%114.5%
$36.00Oct 16Nov 6$1.66162.9%85.6%
$32.50Oct 16Nov 20$2.12148.9%78.5%
$34.00Oct 16Oct 23$1.30149.6%98.6%
$35.00Oct 16Oct 23$0.84157.2%121.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 16Oct 30$0.18211.7%94.0%
$34.00Oct 16Nov 6$1.20149.6%92.3%
$32.50Oct 16Oct 30$0.90148.9%98.1%
$35.00Oct 16Oct 23$0.53157.2%121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.32% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Oct 16$1.70$1.48$3.18$30.82$37.189.32%
$36.00Oct 16$1.02$2.35$3.37$32.63$39.379.87%
$35.00Oct 16$1.33$2.05$3.38$31.62$38.389.90%
$36.50Oct 16$0.78$2.85$3.63$32.87$40.1310.64%
$32.50Oct 16$2.88$0.85$3.73$28.77$36.2310.93%
$33.50Oct 16$2.45$1.30$3.75$29.75$37.2510.99%
$37.00Oct 16$0.55$3.30$3.85$33.15$40.8511.28%
$37.50Oct 16$0.53$3.63$4.16$33.34$41.6612.19%
$32.00Oct 16$3.58$0.75$4.33$27.67$36.3312.69%
$33.00Oct 16$2.90$1.67$4.57$28.43$37.5713.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 3.81% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Oct 16$0.55$0.75$1.30$30.70$38.30
$37.50$32.00Oct 16$0.53$0.75$1.28$30.72$38.78
$40.00$30.50Oct 23$0.65$0.70$1.35$29.15$41.35
$37.00$32.50Oct 16$0.55$0.85$1.40$31.10$38.40
$37.50$32.50Oct 16$0.53$0.85$1.38$31.12$38.88
$40.00$30.00Oct 23$0.65$0.80$1.45$28.55$41.45
$36.50$32.00Oct 16$0.78$0.75$1.53$30.47$38.03
$36.50$32.50Oct 16$0.78$0.85$1.63$30.87$38.13
$40.00$32.00Oct 23$0.65$1.05$1.70$30.30$41.70
$39.00$30.50Oct 23$0.90$0.70$1.60$28.90$40.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3239/40Oct 16$0.60$0.4055%1.50$31.40$39.60
30/3239/40Oct 23$0.68$0.3244%2.12$30.82$39.68
30/3139/40Oct 16$0.43$0.5764%0.75$30.57$39.43
31/3236/37Oct 16$0.58$0.4241%1.38$31.42$37.08
31/3238/39Oct 16$0.45$0.5552%0.82$31.55$38.95
30/3136/37Oct 16$0.41$0.5951%0.69$30.59$36.91
30/3138/39Oct 16$0.28$0.7261%0.39$30.72$38.78
28/3039/40Oct 23$0.55$1.4551%0.38$29.45$39.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.15$2.3520%15.67
$35.00$37.50$40.00Nov 20$0.13$2.3718%18.23
$34.00$35.00$36.00Oct 16$0.06$0.9418%15.67
$30.00$32.50$35.00Nov 20$0.30$2.2020%7.33
$37.50$38.00$38.50Oct 16$0.06$0.442%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 16$0.11$0.8910%8.09
$37.00$37.50$38.00Oct 16$0.07$0.434%6.14
$30.00$31.00$32.00Oct 16$0.17$0.8316%4.88
$35.00$37.50$40.00Nov 20$0.70$1.8017%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.76, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$40.001:2Nov 27-$0.76$6.24
$30.00$34.001:2Oct 30-$1.00$3.00
$30.00$34.001:2Nov 6-$1.60$2.40
$38.00$40.001:2Oct 30-$0.21$1.79
$35.00$37.001:2Oct 23-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Oct 16-$0.05$0.95
$32.50$28.001:2Oct 30-$0.91$3.59
$30.00$28.001:2Oct 23-$0.20$1.80
$30.00$29.001:2Oct 16-$0.08$0.92
$29.00$28.001:2Oct 16-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.13%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 27$1.750.4317.2%5.13%22.33%41
$37.50Nov 20$2.400.449.9%7.03%16.91%8288
$40.00Nov 20$1.750.3517.2%5.13%22.33%78030
$35.00Nov 20$3.300.532.5%9.67%12.22%89378
$40.00Nov 13$0.900.4017.2%2.64%19.84%--10
$40.00Nov 6$0.950.3817.2%2.78%19.98%83
$36.00Nov 6$2.150.525.5%6.30%11.78%51
$37.00Nov 6$1.600.498.4%4.69%13.10%1--
$38.00Nov 6$1.300.4211.3%3.81%15.15%16--
$35.00Oct 30$2.400.552.5%7.03%9.58%33262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,909
Total Puts 5,010
Put/Call Ratio 0.36
Net Difference 8,899

Prior's Put/Call Breakdown

Total Calls 10,893
Total Puts 8,553
Put/Call Ratio 0.79
Net Difference 2,340

Prior 7-Day Put/Call Summary

Total Calls 73,059
Total Puts 45,021
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All