LQDA - Options Database

LQDA

LIQUIDIA CORP

$34.19 +27.51%

(10/14 10:15) ◀

Wednesday, October 14, 2026 (10:20am)

▶ (10/14 10:25)

◀ 10/14 10:20 ▶

Option Volume

Detail

ℹ

Current (10/14 10:20am) 17,623

Calls: 12,874 (73%)

Puts: 4,749 (27%)

Prior (10/01) 18,951

Calls: 10,528 (56%)

Puts: 8,423 (44%)

Current vs Prior -7.01%

Calls: +22.28% (Calls)

Puts: -43.62% (Puts)

Prior 7-Day Total 118,080

Calls: 73,059 (62%)

Puts: 45,021 (38%)

Prior 7-Day Average 16,868

Calls: 10,437 (62%)

Puts: 6,431 (38%)

Current vs Prior 7-Day Avg +4.47%

Calls: +23.35%

Puts: -26.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:20am) $3.98M

Calls: $3.23M (81%)

Puts: $750.9K (19%)

Prior (10/01) $4.98M

Calls: $2.11M (42%)

Puts: $2.87M (58%)

Current vs Prior -20.07%

Calls: +52.99%

Puts: -73.83%

Prior 7-Day Total $81.49M

Calls: $26.86M (33%)

Puts: $54.64M (67%)

Prior 7-Day Average $11.64M

Calls: $3.84M (33%)

Puts: $7.81M (67%)

Current vs Prior 7-Day Avg -65.80%

Calls: -15.81%

Puts: -90.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:20am) 0.37

Prior (10/01) 0.80

Current vs Prior -53.89%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -27.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:20am) 239,483

Calls: 181,018 (76%)

Puts: 58,465 (24%)

Prior (10/01) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Current vs Prior +-0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.62% | 15.94%10.62% | 22.96%

Prior 12.74% | 18.48%29.83% | 35.60%

Current vs Prior -16.67% | -13.72%-64.41% | -35.51%

Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%

Current vs 7-Day Avg -8.31% | -6.76%-49.11% | -20.45%

Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%

Current vs 7-Day Eod -16.67% | -13.72%-33.49% | -30.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.59% | 65.25%

Calls: 36.52% | 61.11%

Puts: 48.65% | 69.39%

Prior 55.14% | 41.24%

Calls: 19.66% | 34.48%

Puts: 90.62% | 48.00%

Current vs Prior -22.76% | +58.22%

Prior 7-Day Avg 79.07% | 82.36%

Calls: 70.86% | 74.78%

Puts: 86.90% | 89.94%

Current vs 7-Day Avg -46.14% | -20.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.23M) vs puts ($750.9K). Extreme bullish P/C ratio of 0.37 - heavy call buying (12,874 calls vs 4,749 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	5.70	8.50	$7.10	39.4%	5	0.97	341
$28.00	Oct 16	5.70	8.00	$6.85	33.6%	62	0.95	632
$29.00	Oct 16	4.30	7.10	$5.70	49.1%	--	0.94	86
$28.00	Oct 23	5.40	8.40	$6.90	43.5%	1	0.91	133
$29.00	Oct 23	4.70	7.50	$6.10	45.9%	10	0.90	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	5.50	8.70	$7.10	45.1%	1	1.00	--
$40.00	Oct 16	4.20	7.00	$5.60	50.0%	6	0.92	1.3K
$38.00	Oct 16	2.85	5.20	$4.03	58.3%	28	0.80	--
$40.00	Oct 30	5.10	8.30	$6.70	47.8%	1	0.77	--
$37.50	Oct 16	2.35	4.90	$3.63	70.2%	2	0.76	239

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 11.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.20	0.25	$0.23	21.7%	2.5K	0.12	1.8K
$30.00	Oct 16	3.70	5.50	$4.60	39.1%	1.1K	0.89	6.5K
$35.00	Oct 16	1.10	1.70	$1.40	42.9%	923	0.48	2.2K
$40.00	Nov 20	1.75	2.25	$2.00	25.0%	780	0.35	30
$37.00	Oct 16	0.50	1.05	$0.78	70.5%	732	0.30	512

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.40	2.30	$1.85	48.6%	621	0.53	598
$30.00	Oct 16	0.15	0.35	$0.25	80.0%	553	0.12	1.2K
$35.00	Nov 27	3.60	5.40	$4.50	40.0%	430	0.45	--
$35.00	Nov 20	3.50	5.00	$4.25	35.3%	350	0.47	36
$27.50	Oct 16	0.05	0.10	$0.08	62.5%	233	0.04	268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.1%, max 102.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Nov 20	158.3%	78.1%	102.7%	188	808
$39.00	Oct 16	Oct 23	163.7%	91.1%	79.8%	46	32
$32.00	Oct 16	Nov 27	156.4%	90.3%	73.2%	29	224
$36.00	Oct 16	Nov 6	156.6%	93.4%	67.7%	181	148
$35.00	Oct 16	Nov 20	151.2%	90.6%	66.9%	962	2.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 27	151.2%	92.2%	64.0%	1.1K	598
$32.50	Oct 16	Oct 30	158.3%	98.4%	60.9%	4	217
$31.00	Oct 16	Nov 13	145.4%	93.8%	55.0%	21	10
$37.50	Oct 16	Nov 20	153.7%	100.2%	53.4%	4	241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.54, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$40.00	Nov 13	$3.55	$5.45	$3.55	76%	1.54	$34.55
$33.00	$40.00	Nov 27	$2.22	$4.78	$2.22	65%	2.15	$35.22
$30.00	$34.00	Nov 6	$2.35	$1.65	$2.35	79%	0.70	$32.35
$30.00	$31.00	Oct 16	$0.40	$0.60	$0.40	89%	1.50	$30.40
$29.00	$30.00	Nov 27	$0.35	$0.65	$0.35	79%	1.86	$29.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$28.00	Oct 30	$0.42	$4.08	$0.42	34%	9.71	$32.08
$37.00	$35.00	Oct 23	$0.92	$1.08	$0.92	69%	1.17	$36.08
$37.50	$35.00	Nov 20	$1.05	$1.45	$1.05	55%	1.38	$36.45
$30.00	$28.00	Oct 23	$0.15	$1.85	$0.15	17%	12.33	$29.85
$33.00	$32.50	Oct 30	$0.10	$0.40	$0.10	36%	4.00	$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.61, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Nov 6	$0.85	$0.85	$0.15	51%	5.67	$37.85
$38.00	$39.00	Oct 23	$0.50	$0.50	$0.50	63%	1.00	$38.50
$38.00	$40.00	Oct 30	$0.81	$0.81	$1.19	60%	0.68	$38.81
$35.00	$36.00	Nov 6	$0.65	$0.65	$0.35	43%	1.86	$35.65
$39.00	$40.00	Oct 16	$0.20	$0.20	$0.80	81%	0.25	$39.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Nov 20	$0.95	$0.95	$1.55	73%	0.61	$29.05
$31.50	$30.50	Oct 23	$0.40	$0.40	$0.60	74%	0.67	$31.10
$33.50	$33.00	Oct 16	$0.35	$0.35	$0.15	61%	2.33	$33.15
$32.00	$31.00	Oct 16	$0.33	$0.33	$0.67	75%	0.49	$31.67
$30.00	$29.00	Oct 16	$0.12	$0.12	$0.88	88%	0.14	$29.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.00, cheapest $1.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Oct 16	Nov 6	$1.87	156.6%	93.4%
$37.00	Oct 16	Oct 23	$0.60	154.1%	91.2%
$34.00	Oct 16	Oct 23	$1.22	140.4%	98.7%
$33.00	Oct 16	Oct 23	$0.48	145.0%	114.5%
$35.00	Oct 16	Oct 23	$0.77	151.2%	121.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 16	Oct 30	$0.90	145.0%	94.3%
$34.00	Oct 16	Nov 6	$1.41	140.4%	92.4%
$35.00	Oct 16	Oct 23	$0.73	151.2%	121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.92% of stock, avg 14.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$1.78	$1.27	$3.05	$30.95	$37.05	8.92%
$35.00	Oct 16	$1.40	$1.85	$3.25	$31.75	$38.25	9.51%
$32.50	Oct 16	$2.90	$0.85	$3.75	$28.75	$36.25	10.97%
$33.50	Oct 16	$2.45	$1.30	$3.75	$29.75	$37.25	10.97%
$36.50	Oct 16	$0.90	$2.85	$3.75	$32.75	$40.25	10.97%
$33.00	Oct 16	$3.00	$0.95	$3.95	$29.05	$36.95	11.55%
$36.00	Oct 16	$1.08	$2.88	$3.96	$32.04	$39.96	11.58%
$37.00	Oct 16	$0.78	$3.30	$4.08	$32.92	$41.08	11.93%
$37.50	Oct 16	$0.63	$3.63	$4.26	$33.24	$41.76	12.46%
$32.00	Oct 16	$3.68	$0.68	$4.36	$27.64	$36.36	12.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 3.69% of stock, avg 8.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$30.00	Oct 23	$0.63	$0.63	$1.26	$28.74	$42.26
$37.50	$32.00	Oct 16	$0.63	$0.68	$1.31	$30.69	$38.81
$41.00	$30.50	Oct 23	$0.63	$0.70	$1.33	$29.17	$42.33
$40.00	$30.00	Oct 23	$0.65	$0.63	$1.28	$28.72	$41.28
$40.00	$30.50	Oct 23	$0.65	$0.70	$1.35	$29.15	$41.35
$37.50	$32.50	Oct 16	$0.63	$0.85	$1.48	$31.02	$38.98
$37.00	$32.00	Oct 16	$0.78	$0.68	$1.46	$30.54	$38.46
$39.00	$30.00	Oct 23	$0.80	$0.63	$1.43	$28.57	$40.43
$37.00	$32.50	Oct 16	$0.78	$0.85	$1.63	$30.87	$38.63
$39.00	$30.50	Oct 23	$0.80	$0.70	$1.50	$29.00	$40.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.13, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	39/40	Oct 16	$0.53	$0.47	56%	1.13	$31.47	$39.53
32/32	37/38	Oct 16	$0.32	$0.18	40%	1.78	$32.18	$37.32
32/32	38/38	Oct 16	$0.30	$0.20	44%	1.50	$32.20	$37.80
29/30	39/40	Oct 16	$0.32	$0.68	70%	0.47	$29.68	$39.32
32/32	38/39	Oct 16	$0.27	$0.23	48%	1.17	$32.23	$38.77
30/32	39/40	Oct 23	$0.55	$0.45	46%	1.22	$30.95	$39.55
32/32	36/37	Oct 16	$0.29	$0.21	36%	1.38	$32.21	$36.79
31/32	38/39	Oct 16	$0.43	$0.57	53%	0.75	$31.57	$38.93
31/32	38/38	Oct 16	$0.46	$0.54	48%	0.85	$31.54	$37.96
31/32	37/38	Oct 16	$0.48	$0.52	44%	0.92	$31.52	$37.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 16	$0.06	$0.94	19%	15.67
$35.00	$37.50	$40.00	Nov 20	$0.20	$2.30	18%	11.50
$30.00	$32.50	$35.00	Nov 20	$0.30	$2.20	20%	7.33
$36.00	$36.50	$37.00	Oct 16	$0.06	$0.44	9%	7.33
$39.00	$40.00	$41.00	Oct 23	$0.13	$0.87	7%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 16	$0.07	$0.43	8%	6.14
$28.00	$29.00	$30.00	Oct 16	$0.12	$0.88	6%	7.33
$30.00	$31.00	$32.00	Oct 16	$0.23	$0.77	14%	3.35
$32.50	$33.00	$33.50	Oct 16	$0.25	$0.25	9%	1.00
$34.00	$35.00	$36.00	Oct 16	$0.45	$0.55	19%	1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.96, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$40.00	1:2	Nov 27	-$0.96	$6.04
$30.00	$34.00	1:2	Oct 30	-$1.00	$3.00
$30.00	$34.00	1:2	Nov 6	-$1.60	$2.40
$38.00	$40.00	1:2	Oct 30	-$0.21	$1.79
$35.00	$37.00	1:2	Oct 23	-$0.59	$1.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$38.00	1:2	Oct 23	-$2.00	$1.00
$32.50	$28.00	1:2	Oct 30	-$0.91	$3.59
$31.00	$30.00	1:2	Oct 16	-$0.15	$0.85
$29.00	$28.00	1:2	Oct 16	-$0.13	$0.87
$30.00	$28.00	1:2	Oct 23	-$0.33	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.70%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.95	0.43	17.0%	5.70%	22.70%	4	1
$37.50	Nov 20	$2.40	0.45	9.7%	7.02%	16.70%	81	88
$40.00	Nov 20	$1.75	0.35	17.0%	5.12%	22.11%	780	30
$35.00	Nov 20	$3.20	0.53	2.4%	9.36%	11.73%	39	378
$40.00	Nov 13	$0.90	0.40	17.0%	2.63%	19.63%	--	10
$40.00	Nov 6	$0.95	0.38	17.0%	2.78%	19.77%	8	3
$36.00	Nov 6	$2.10	0.52	5.3%	6.14%	11.44%	5	1
$37.00	Nov 6	$1.60	0.49	8.2%	4.68%	12.90%	1	--
$38.00	Nov 6	$1.30	0.42	11.1%	3.80%	14.95%	16	--
$35.00	Oct 30	$2.35	0.55	2.4%	6.87%	9.24%	332	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,874

Total Puts 4,749

Put/Call Ratio 0.37

Net Difference 8,125

Prior's Put/Call Breakdown

Total Calls 10,528

Total Puts 8,423

Put/Call Ratio 0.80

Net Difference 2,105

Prior 7-Day Put/Call Summary

Total Calls 73,059

Total Puts 45,021

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card