LQDA - Options Database

LQDA

LIQUIDIA CORP

$34.66 +29.26%

(10/14 10:10) ◀

Wednesday, October 14, 2026 (10:15am)

▶ (10/14 10:20)

◀ 10/14 10:15 ▶

Option Volume

Detail

ℹ

Current (10/14 10:15am) 17,276

Calls: 12,642 (73%)

Puts: 4,634 (27%)

Prior (10/01) 18,779

Calls: 10,384 (55%)

Puts: 8,395 (45%)

Current vs Prior -8.00%

Calls: +21.74% (Calls)

Puts: -44.80% (Puts)

Prior 7-Day Total 118,080

Calls: 73,059 (62%)

Puts: 45,021 (38%)

Prior 7-Day Average 16,868

Calls: 10,437 (62%)

Puts: 6,431 (38%)

Current vs Prior 7-Day Avg +2.42%

Calls: +21.13%

Puts: -27.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:15am) $3.96M

Calls: $3.22M (81%)

Puts: $740.1K (19%)

Prior (10/01) $4.99M

Calls: $2.14M (43%)

Puts: $2.85M (57%)

Current vs Prior -20.51%

Calls: +50.74%

Puts: -74.01%

Prior 7-Day Total $81.49M

Calls: $26.86M (33%)

Puts: $54.64M (67%)

Prior 7-Day Average $11.64M

Calls: $3.84M (33%)

Puts: $7.81M (67%)

Current vs Prior 7-Day Avg -65.95%

Calls: -15.97%

Puts: -90.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:15am) 0.37

Prior (10/01) 0.81

Current vs Prior -54.66%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -27.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:15am) 239,483

Calls: 181,018 (76%)

Puts: 58,465 (24%)

Prior (10/01) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Current vs Prior +-0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.91% | 15.52%10.91% | 23.66%

Prior 12.74% | 18.48%29.83% | 35.60%

Current vs Prior -14.40% | -15.99%-63.44% | -33.55%

Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%

Current vs 7-Day Avg -5.81% | -9.20%-47.72% | -18.03%

Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%

Current vs 7-Day Eod -14.40% | -15.99%-31.69% | -27.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.16% | 79.00%

Calls: 33.68% | 100.00%

Puts: 48.65% | 58.00%

Prior 55.14% | 41.24%

Calls: 19.66% | 34.48%

Puts: 90.62% | 48.00%

Current vs Prior -25.35% | +91.56%

Prior 7-Day Avg 79.07% | 82.36%

Calls: 70.86% | 74.78%

Puts: 86.90% | 89.94%

Current vs 7-Day Avg -47.95% | -4.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.22M) vs puts ($740.1K). Extreme bullish P/C ratio of 0.37 - heavy call buying (12,642 calls vs 4,634 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.25	0.30	$0.28	17.9%	2.5K	0.14	1.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	4.30	7.10	$5.70	49.1%	--	0.94	86
$29.00	Oct 23	4.70	7.50	$6.10	45.9%	10	0.89	12
$28.00	Oct 23	5.40	8.40	$6.90	43.5%	1	0.88	133
$30.00	Oct 16	3.70	5.40	$4.55	37.4%	1.1K	0.88	6.5K
$28.00	Oct 16	5.70	8.00	$6.85	33.6%	62	0.87	632

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	4.20	7.00	$5.60	50.0%	6	0.86	1.3K
$41.00	Oct 23	5.50	8.70	$7.10	45.1%	1	0.80	--
$37.50	Oct 16	2.35	4.90	$3.63	70.2%	2	0.75	239
$38.00	Oct 16	2.85	5.20	$4.03	58.3%	28	0.75	--
$40.00	Oct 30	5.10	8.30	$6.70	47.8%	1	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 11.0K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.25	0.30	$0.28	17.9%	2.5K	0.14	1.8K
$30.00	Oct 16	3.70	5.40	$4.55	37.4%	1.1K	0.88	6.5K
$40.00	Nov 20	1.80	2.35	$2.08	26.4%	779	0.36	30
$35.00	Oct 16	1.35	1.80	$1.58	28.5%	769	0.50	2.2K
$37.00	Oct 16	0.50	1.00	$0.75	66.7%	732	0.31	512

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.40	2.30	$1.85	48.6%	621	0.50	598
$30.00	Oct 16	0.15	0.30	$0.22	68.2%	541	0.12	1.2K
$35.00	Nov 27	3.60	5.40	$4.50	40.0%	430	0.45	--
$35.00	Nov 20	3.50	5.00	$4.25	35.3%	350	0.46	36
$34.00	Oct 16	0.90	1.40	$1.15	43.5%	179	0.40	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 63.8%, max 107.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Nov 20	168.1%	81.1%	107.2%	186	808
$33.00	Oct 16	Nov 27	149.9%	86.7%	72.9%	1	467
$31.00	Oct 16	Nov 13	150.7%	90.0%	67.5%	4	459
$32.00	Oct 16	Nov 27	147.9%	88.4%	67.3%	29	224
$35.00	Oct 16	Nov 20	157.1%	94.3%	66.6%	808	2.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Oct 30	168.1%	98.6%	70.5%	4	217
$35.00	Oct 16	Nov 27	157.1%	93.6%	67.8%	1.1K	598
$31.00	Oct 16	Nov 13	150.7%	90.0%	67.5%	21	10
$37.50	Oct 16	Nov 20	135.6%	93.7%	44.7%	4	241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.04, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$40.00	Nov 27	$2.30	$4.70	$2.30	62%	2.04	$35.30
$31.00	$40.00	Nov 13	$3.55	$5.45	$3.55	72%	1.54	$34.55
$35.00	$37.00	Oct 30	$0.18	$1.82	$0.18	54%	10.11	$35.18
$30.00	$34.00	Nov 6	$2.35	$1.65	$2.35	78%	0.70	$32.35
$30.00	$31.00	Nov 13	$0.30	$0.70	$0.30	79%	2.33	$30.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$28.00	Oct 30	$0.42	$4.08	$0.42	33%	9.71	$32.08
$37.50	$35.00	Nov 20	$0.95	$1.55	$0.95	55%	1.63	$36.55
$37.00	$35.00	Oct 23	$0.92	$1.08	$0.92	58%	1.17	$36.08
$30.00	$28.00	Oct 23	$0.15	$1.85	$0.15	18%	12.33	$29.85
$33.00	$32.50	Oct 30	$0.10	$0.40	$0.10	35%	4.00	$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.56, avg 0.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 30	$0.82	$0.82	$0.18	54%	4.56	$37.82
$37.00	$38.00	Oct 23	$0.70	$0.70	$0.30	57%	2.33	$37.70
$38.00	$39.00	Oct 23	$0.57	$0.57	$0.43	66%	1.33	$38.57
$37.00	$38.00	Nov 6	$0.70	$0.70	$0.30	52%	2.33	$37.70
$35.00	$36.00	Nov 6	$0.65	$0.65	$0.35	44%	1.86	$35.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$32.00	Oct 16	$0.33	$0.33	$0.17	71%	1.94	$32.17
$31.50	$30.50	Oct 23	$0.38	$0.38	$0.62	74%	0.61	$31.12
$33.50	$33.00	Oct 16	$0.32	$0.32	$0.18	63%	1.78	$33.18
$32.00	$31.00	Oct 16	$0.20	$0.20	$0.80	78%	0.25	$31.80
$31.00	$30.00	Oct 16	$0.13	$0.13	$0.87	84%	0.15	$30.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.01, cheapest $1.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Oct 16	Nov 6	$1.85	150.4%	94.5%
$34.00	Oct 16	Oct 23	$1.07	137.7%	90.7%
$33.00	Oct 16	Oct 23	$0.53	149.9%	106.7%
$35.00	Oct 16	Oct 23	$0.97	157.1%	119.4%
$37.00	Oct 16	Oct 23	$1.25	146.8%	130.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 16	Oct 30	$0.97	149.9%	94.6%
$34.00	Oct 16	Nov 6	$1.53	137.7%	91.9%
$35.00	Oct 16	Oct 23	$0.73	157.1%	119.4%
$37.00	Oct 16	Oct 23	$0.20	146.8%	130.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.89% of stock, avg 14.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$1.93	$1.15	$3.08	$30.92	$37.08	8.89%
$35.00	Oct 16	$1.58	$1.85	$3.43	$31.57	$38.43	9.90%
$33.50	Oct 16	$2.45	$1.20	$3.65	$29.85	$37.15	10.53%
$36.50	Oct 16	$0.90	$2.85	$3.75	$32.75	$40.25	10.82%
$33.00	Oct 16	$2.95	$0.88	$3.83	$29.17	$36.83	11.05%
$32.50	Oct 16	$3.00	$0.88	$3.88	$28.62	$36.38	11.19%
$36.00	Oct 16	$1.10	$2.88	$3.98	$32.02	$39.98	11.48%
$37.00	Oct 16	$0.75	$3.30	$4.05	$32.95	$41.05	11.68%
$37.50	Oct 16	$0.53	$3.63	$4.16	$33.34	$41.66	12.00%
$32.00	Oct 16	$3.63	$0.55	$4.18	$27.82	$36.18	12.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 3.12% of stock, avg 8.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$32.00	Oct 16	$0.53	$0.55	$1.08	$30.92	$38.58
$41.00	$30.00	Oct 23	$0.65	$0.63	$1.28	$28.72	$42.28
$41.00	$30.50	Oct 23	$0.65	$0.70	$1.35	$29.15	$42.35
$40.00	$30.00	Oct 23	$0.70	$0.63	$1.33	$28.67	$41.33
$37.00	$32.00	Oct 16	$0.75	$0.55	$1.30	$30.70	$38.30
$40.00	$30.50	Oct 23	$0.70	$0.70	$1.40	$29.10	$41.40
$37.50	$32.50	Oct 16	$0.53	$0.88	$1.41	$31.09	$38.91
$39.00	$30.00	Oct 23	$0.73	$0.63	$1.36	$28.64	$40.36
$37.50	$33.00	Oct 16	$0.53	$0.88	$1.41	$31.59	$38.91
$39.00	$30.50	Oct 23	$0.73	$0.70	$1.43	$29.07	$40.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.75, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/32	40/41	Oct 16	$0.43	$0.57	58%	0.75	$32.07	$40.43
32/32	39/40	Oct 16	$0.48	$0.52	52%	0.92	$32.02	$39.48
31/32	40/41	Oct 16	$0.30	$0.70	64%	0.43	$31.70	$40.30
30/31	40/41	Oct 16	$0.23	$0.77	71%	0.30	$30.77	$40.23
31/32	39/40	Oct 16	$0.35	$0.65	59%	0.54	$31.65	$39.35
30/31	39/40	Oct 16	$0.28	$0.72	66%	0.39	$30.72	$39.28
31/32	37/38	Oct 16	$0.42	$0.58	47%	0.72	$31.58	$37.42
30/31	37/38	Oct 16	$0.35	$0.65	54%	0.54	$30.65	$37.35
31/32	38/39	Oct 16	$0.30	$0.70	55%	0.43	$31.70	$38.80
30/31	38/39	Oct 16	$0.23	$0.77	62%	0.30	$30.77	$38.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.07	$2.43	19%	34.71
$36.00	$36.50	$37.00	Oct 16	$0.05	$0.45	9%	9.00
$37.00	$38.00	$39.00	Oct 23	$0.13	$0.87	18%	6.69
$28.00	$29.00	$30.00	Nov 13	$0.10	$0.90	3%	9.00
$29.00	$30.00	$31.00	Oct 23	$0.15	$0.85	11%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Oct 16	$0.07	$0.93	10%	13.29
$37.00	$37.50	$38.00	Oct 16	$0.07	$0.43	6%	6.14
$34.00	$35.00	$36.00	Oct 16	$0.33	$0.67	20%	2.03
$32.50	$33.00	$33.50	Oct 16	$0.32	$0.18	8%	0.56
$36.00	$36.50	$37.00	Oct 16	$0.48	$0.02	9%	0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.80, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$40.00	1:2	Nov 27	-$0.80	$6.20
$30.00	$34.00	1:2	Oct 30	-$1.00	$3.00
$30.00	$34.00	1:2	Nov 6	-$1.60	$2.40
$38.00	$39.00	1:2	Oct 23	-$0.16	$0.84
$40.00	$41.00	1:2	Oct 16	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$38.00	1:2	Oct 23	-$2.00	$1.00
$32.50	$28.00	1:2	Oct 30	-$0.91	$3.59
$31.00	$30.00	1:2	Oct 16	-$0.09	$0.91
$32.00	$31.00	1:2	Oct 16	-$0.15	$0.85
$35.00	$34.00	1:2	Oct 16	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.19%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.80	0.41	15.4%	5.19%	20.60%	4	1
$40.00	Nov 20	$1.80	0.36	15.4%	5.19%	20.60%	779	30
$37.50	Nov 20	$2.35	0.45	8.2%	6.78%	14.97%	80	88
$35.00	Nov 20	$3.40	0.54	1.0%	9.81%	10.79%	39	378
$40.00	Nov 6	$0.95	0.38	15.4%	2.74%	18.15%	8	3
$40.00	Nov 13	$0.90	0.38	15.4%	2.60%	18.00%	--	10
$36.00	Nov 6	$2.10	0.51	3.9%	6.06%	9.92%	5	1
$37.00	Nov 6	$1.60	0.48	6.8%	4.62%	11.37%	1	--
$38.00	Nov 6	$1.30	0.42	9.6%	3.75%	13.39%	16	--
$37.00	Oct 30	$1.50	0.46	6.8%	4.33%	11.08%	9	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,642

Total Puts 4,634

Put/Call Ratio 0.37

Net Difference 8,008

Prior's Put/Call Breakdown

Total Calls 10,384

Total Puts 8,395

Put/Call Ratio 0.81

Net Difference 1,989

Prior 7-Day Put/Call Summary

Total Calls 73,059

Total Puts 45,021

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card