LQDA - Options Database

LQDA

LIQUIDIA CORP

$34.90 +30.18%

(10/14 10:05) ◀

Wednesday, October 14, 2026 (10:10am)

▶ (10/14 10:15)

◀ 10/14 10:10 ▶

Option Volume

Detail

ℹ

Current (10/14 10:10am) 16,651

Calls: 12,228 (73%)

Puts: 4,423 (27%)

Prior (10/01) 18,202

Calls: 10,090 (55%)

Puts: 8,112 (45%)

Current vs Prior -8.52%

Calls: +21.19% (Calls)

Puts: -45.48% (Puts)

Prior 7-Day Total 118,080

Calls: 73,059 (62%)

Puts: 45,021 (38%)

Prior 7-Day Average 16,868

Calls: 10,437 (62%)

Puts: 6,431 (38%)

Current vs Prior 7-Day Avg -1.29%

Calls: +17.16%

Puts: -31.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:10am) $3.91M

Calls: $3.18M (81%)

Puts: $736.9K (19%)

Prior (10/01) $4.77M

Calls: $1.97M (41%)

Puts: $2.80M (59%)

Current vs Prior -17.93%

Calls: +61.29%

Puts: -73.67%

Prior 7-Day Total $81.49M

Calls: $26.86M (33%)

Puts: $54.64M (67%)

Prior 7-Day Average $11.64M

Calls: $3.84M (33%)

Puts: $7.81M (67%)

Current vs Prior 7-Day Avg -66.40%

Calls: -17.24%

Puts: -90.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:10am) 0.36

Prior (10/01) 0.80

Current vs Prior -55.01%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -28.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:10am) 239,483

Calls: 181,018 (76%)

Puts: 58,465 (24%)

Prior (10/01) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Current vs Prior +-0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.60% | 15.42%10.60% | 23.50%

Prior 12.74% | 18.48%29.83% | 35.60%

Current vs Prior -16.79% | -16.56%-64.46% | -34.01%

Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%

Current vs 7-Day Avg -8.44% | -9.83%-49.18% | -18.60%

Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%

Current vs 7-Day Eod -16.79% | -16.56%-33.59% | -28.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.19% | 79.00%

Calls: 51.81% | 100.00%

Puts: 28.57% | 58.00%

Prior 55.14% | 41.24%

Calls: 19.66% | 34.48%

Puts: 90.62% | 48.00%

Current vs Prior -27.11% | +91.56%

Prior 7-Day Avg 79.07% | 82.36%

Calls: 70.86% | 74.78%

Puts: 86.90% | 89.94%

Current vs 7-Day Avg -49.17% | -4.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.18M) vs puts ($736.9K). Extreme bullish P/C ratio of 0.36 - heavy call buying (12,228 calls vs 4,423 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	5.50	8.00	$6.75	37.0%	62	1.00	632
$29.00	Oct 16	4.30	7.10	$5.70	49.1%	--	1.00	86
$30.00	Oct 16	3.60	5.60	$4.60	43.5%	1.1K	0.97	6.5K
$31.00	Oct 16	2.70	5.50	$4.10	68.3%	3	0.90	458
$29.00	Oct 23	4.70	7.50	$6.10	45.9%	10	0.90	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	5.00	7.00	$6.00	33.3%	6	0.84	1.3K
$41.00	Oct 23	5.50	8.90	$7.20	47.2%	1	0.82	--
$38.00	Oct 16	2.85	5.20	$4.03	58.3%	28	0.76	--
$40.00	Oct 30	5.10	8.50	$6.80	50.0%	1	0.71	--
$37.50	Oct 16	2.35	4.90	$3.63	70.2%	2	0.71	239

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 10.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.25	0.40	$0.33	45.5%	2.5K	0.15	1.8K
$30.00	Oct 16	3.60	5.60	$4.60	43.5%	1.1K	0.97	6.5K
$40.00	Nov 20	1.75	2.40	$2.08	31.2%	779	0.35	30
$37.00	Oct 16	0.65	1.00	$0.83	42.2%	722	0.30	512
$35.00	Oct 16	1.10	1.80	$1.45	48.3%	486	0.48	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.50	2.00	$1.75	28.6%	620	0.52	598
$30.00	Oct 16	0.15	0.30	$0.22	68.2%	441	0.11	1.2K
$35.00	Nov 27	3.60	5.40	$4.50	40.0%	430	0.44	--
$35.00	Nov 20	3.50	5.00	$4.25	35.3%	350	0.45	36
$34.00	Oct 16	1.00	1.45	$1.23	36.6%	172	0.43	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 74.0%, max 153.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Nov 20	205.2%	81.1%	153.0%	186	808
$37.50	Oct 16	Nov 20	169.1%	93.6%	80.7%	463	572
$32.00	Oct 16	Nov 27	159.8%	89.1%	79.3%	26	224
$40.00	Oct 16	Nov 27	174.2%	102.3%	70.3%	2.5K	1.8K
$35.00	Oct 16	Nov 20	157.1%	94.1%	66.9%	525	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Oct 30	205.2%	103.9%	97.6%	4	217
$40.00	Oct 16	Nov 20	174.2%	89.9%	93.8%	7	1.3K
$37.50	Oct 16	Nov 20	169.1%	93.6%	80.7%	4	241
$35.00	Oct 16	Nov 27	157.1%	94.5%	66.2%	1.1K	598
$31.00	Oct 16	Nov 13	143.4%	90.0%	59.3%	21	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.02, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$40.00	Nov 27	$2.32	$4.68	$2.32	62%	2.02	$35.32
$31.00	$40.00	Nov 13	$3.55	$5.45	$3.55	72%	1.54	$34.55
$35.00	$37.00	Oct 23	$0.28	$1.72	$0.28	51%	6.14	$35.28
$30.00	$34.00	Nov 6	$2.35	$1.65	$2.35	77%	0.70	$32.35
$30.00	$31.00	Nov 13	$0.30	$0.70	$0.30	78%	2.33	$30.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$28.00	Oct 30	$0.42	$4.08	$0.42	32%	9.71	$32.08
$37.50	$35.00	Nov 20	$0.95	$1.55	$0.95	54%	1.63	$36.55
$33.00	$32.50	Oct 30	$0.10	$0.40	$0.10	34%	4.00	$32.90
$37.50	$37.00	Oct 16	$0.33	$0.17	$0.33	71%	0.52	$37.17
$37.00	$35.00	Oct 23	$1.07	$0.93	$1.07	58%	0.87	$35.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.56, avg 0.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 30	$0.82	$0.82	$0.18	52%	4.56	$37.82
$37.00	$38.00	Oct 23	$0.70	$0.70	$0.30	58%	2.33	$37.70
$37.00	$38.00	Nov 6	$0.70	$0.70	$0.30	52%	2.33	$37.70
$35.00	$36.00	Nov 6	$0.70	$0.70	$0.30	44%	2.33	$35.70
$38.00	$39.00	Oct 23	$0.42	$0.42	$0.58	66%	0.72	$38.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Oct 16	$0.38	$0.38	$0.62	74%	0.61	$31.62
$31.50	$30.50	Oct 23	$0.38	$0.38	$0.62	74%	0.61	$31.12
$30.50	$30.00	Oct 23	$0.20	$0.20	$0.30	79%	0.67	$30.30
$31.00	$30.00	Oct 16	$0.13	$0.13	$0.87	84%	0.15	$30.87
$33.00	$32.50	Oct 30	$0.10	$0.10	$0.40	66%	0.25	$32.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.18, cheapest $2.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 16	Nov 20	$2.62	205.2%	81.1%
$36.00	Oct 16	Nov 6	$1.90	153.3%	94.5%
$35.00	Oct 16	Oct 23	$0.83	157.1%	110.1%
$34.00	Oct 16	Oct 23	$1.05	132.9%	87.9%
$37.00	Oct 16	Oct 23	$1.17	160.9%	133.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 16	Oct 30	$0.55	205.2%	103.9%
$35.00	Oct 16	Oct 23	$0.83	157.1%	110.1%
$34.00	Oct 16	Nov 6	$1.45	132.9%	92.0%
$33.00	Oct 16	Oct 30	$1.02	134.8%	100.1%
$37.00	Oct 16	Oct 23	$0.35	160.9%	133.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.11% of stock, avg 14.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$1.95	$1.23	$3.18	$30.82	$37.18	9.11%
$35.00	Oct 16	$1.45	$1.75	$3.20	$31.80	$38.20	9.17%
$33.50	Oct 16	$2.45	$1.25	$3.70	$29.80	$37.20	10.60%
$33.00	Oct 16	$2.90	$0.83	$3.73	$29.27	$36.73	10.69%
$32.50	Oct 16	$2.78	$1.20	$3.98	$28.52	$36.48	11.40%
$36.00	Oct 16	$1.05	$2.98	$4.03	$31.97	$40.03	11.55%
$32.00	Oct 16	$3.40	$0.73	$4.13	$27.87	$36.13	11.83%
$37.00	Oct 16	$0.83	$3.30	$4.13	$32.87	$41.13	11.83%
$37.50	Oct 16	$0.75	$3.63	$4.38	$33.12	$41.88	12.55%
$36.50	Oct 16	$1.60	$2.85	$4.45	$32.05	$40.95	12.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 2.95% of stock, avg 8.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$30.00	Oct 23	$0.53	$0.50	$1.03	$28.97	$42.03
$40.00	$30.00	Oct 23	$0.68	$0.50	$1.18	$28.82	$41.18
$41.00	$30.50	Oct 23	$0.53	$0.70	$1.23	$29.27	$42.23
$40.00	$30.50	Oct 23	$0.68	$0.70	$1.38	$29.12	$41.38
$37.50	$32.00	Oct 16	$0.75	$0.73	$1.48	$30.52	$38.98
$39.00	$30.00	Oct 23	$0.88	$0.50	$1.38	$28.62	$40.38
$37.00	$32.00	Oct 16	$0.83	$0.73	$1.56	$30.44	$38.56
$37.50	$33.00	Oct 16	$0.75	$0.83	$1.58	$31.42	$39.08
$39.00	$30.50	Oct 23	$0.88	$0.70	$1.58	$28.92	$40.58
$37.00	$33.00	Oct 16	$0.83	$0.83	$1.66	$31.34	$38.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	38/39	Oct 23	$0.80	$0.20	40%	4.00	$30.70	$38.80
32/32	40/41	Oct 16	$0.62	$0.38	52%	1.63	$31.88	$40.62
31/32	40/41	Oct 16	$0.53	$0.47	59%	1.13	$31.47	$40.53
31/32	38/39	Oct 16	$0.56	$0.44	53%	1.27	$31.44	$39.06
30/30	38/39	Oct 23	$0.62	$0.38	45%	1.63	$29.88	$38.62
30/32	39/40	Oct 23	$0.58	$0.42	47%	1.38	$30.92	$39.58
30/32	40/41	Oct 23	$0.53	$0.47	52%	1.13	$30.97	$40.53
31/32	38/38	Oct 16	$0.58	$0.42	46%	1.38	$31.42	$38.08
30/31	40/41	Oct 16	$0.28	$0.72	69%	0.39	$30.72	$40.28
30/31	38/39	Oct 16	$0.31	$0.69	62%	0.45	$30.69	$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.07	$2.43	19%	34.71
$34.00	$35.00	$36.00	Oct 16	$0.10	$0.90	20%	9.00
$39.00	$40.00	$41.00	Oct 23	$0.05	$0.95	9%	19.00
$28.00	$29.00	$30.00	Nov 13	$0.05	$0.95	2%	19.00
$29.00	$30.00	$31.00	Oct 23	$0.15	$0.85	11%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 16	$0.07	$0.43	7%	6.14
$28.00	$29.00	$30.00	Oct 16	$0.11	$0.89	4%	8.09
$30.00	$31.00	$32.00	Oct 16	$0.25	$0.75	15%	3.00
$34.00	$35.00	$36.00	Oct 16	$0.71	$0.29	19%	0.41
$35.00	$37.50	$40.00	Nov 20	$0.90	$1.60	18%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.76, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$40.00	1:2	Nov 27	-$0.76	$6.24
$30.00	$34.00	1:2	Oct 30	-$1.05	$2.95
$30.00	$34.00	1:2	Nov 6	-$1.60	$2.40
$36.50	$37.00	1:2	Oct 16	-$0.06	$0.44
$38.50	$39.00	1:2	Oct 16	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$38.00	1:2	Oct 23	-$1.90	$1.10
$32.50	$28.00	1:2	Oct 30	-$0.91	$3.59
$36.00	$35.00	1:2	Oct 16	-$0.52	$0.48
$31.00	$30.00	1:2	Oct 16	-$0.09	$0.91
$31.50	$30.50	1:2	Oct 23	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.01%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.75	0.41	14.6%	5.01%	19.63%	4	1
$35.00	Nov 20	$3.60	0.54	0.3%	10.32%	10.60%	39	378
$40.00	Nov 20	$1.75	0.35	14.6%	5.01%	19.63%	779	30
$37.50	Nov 20	$2.35	0.45	7.5%	6.73%	14.18%	80	88
$40.00	Nov 6	$0.95	0.38	14.6%	2.72%	17.34%	8	3
$40.00	Nov 13	$0.90	0.38	14.6%	2.58%	17.19%	--	10
$36.00	Nov 6	$2.10	0.51	3.1%	6.02%	9.17%	5	1
$37.00	Nov 6	$1.60	0.48	6.0%	4.58%	10.60%	1	--
$38.00	Nov 6	$1.30	0.42	8.9%	3.72%	12.61%	13	--
$37.00	Oct 30	$1.50	0.48	6.0%	4.30%	10.32%	9	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,228

Total Puts 4,423

Put/Call Ratio 0.36

Net Difference 7,805

Prior's Put/Call Breakdown

Total Calls 10,090

Total Puts 8,112

Put/Call Ratio 0.80

Net Difference 1,978

Prior 7-Day Put/Call Summary

Total Calls 73,059

Total Puts 45,021

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card