Tour v531
LQDA
LIQUIDIA CORP
$35.06 +30.75%
(10/14 10:00) ◀
|
Wednesday, October 14, 2026 (10:05am)
January 2026
|
▶ (10/14 10:10)
◀ 10/14 10:05 ▶

Option Volume

Detail
ℹ
Current (10/14 10:05am) 15,234
Calls: 11,230 (74%)
Puts: 4,004 (26%)
Prior (10/01) 17,669
Calls: 9,626 (54%)
Puts: 8,043 (46%)
Current vs Prior -13.78%
Calls: +16.66% (Calls)
Puts: -50.22% (Puts)
Prior 7-Day Total 118,080
Calls: 73,059 (62%)
Puts: 45,021 (38%)
Prior 7-Day Average 16,868
Calls: 10,437 (62%)
Puts: 6,431 (38%)
Current vs Prior 7-Day Avg -9.69%
Calls: +7.60%
Puts: -37.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:05am) $3.76M
Calls: $3.12M (83%)
Puts: $638.4K (17%)
Prior (10/01) $4.53M
Calls: $1.79M (39%)
Puts: $2.74M (61%)
Current vs Prior -16.99%
Calls: +74.57%
Puts: -76.70%
Prior 7-Day Total $81.49M
Calls: $26.86M (33%)
Puts: $54.64M (67%)
Prior 7-Day Average $11.64M
Calls: $3.84M (33%)
Puts: $7.81M (67%)
Current vs Prior 7-Day Avg -67.71%
Calls: -18.67%
Puts: -91.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:05am) 0.36
Prior (10/01) 0.84
Current vs Prior -57.33%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -29.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:05am) 239,483
Calls: 181,018 (76%)
Puts: 58,465 (24%)
Prior (10/01) 239,484
Calls: 180,212 (75%)
Puts: 59,272 (25%)
Current vs Prior +-0.00%
Prior 7-Day Total 1,270,237
Calls: 963,325 (76%)
Puts: 306,912 (24%)
Prior 7-Day Average 181,462
Calls: 137,617 (76%)
Puts: 43,844 (24%)
Current vs Prior 7-Day Avg +31.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.92% | 14.72%11.92% | 22.82%
Prior 12.74% | 18.48%29.83% | 35.60%
Current vs Prior -6.42% | -20.34%-60.03% | -35.91%
Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%
Current vs 7-Day Avg +2.97% | -13.91%-42.85% | -20.95%
Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%
Current vs 7-Day Eod -6.42% | -20.34%-25.32% | -30.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.36% | 100.23%
Calls: 75.00% | 89.13%
Puts: 35.71% | 111.34%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior +0.40% | +143.04%
Prior 7-Day Avg 79.07% | 82.36%
Calls: 70.86% | 74.78%
Puts: 86.90% | 89.94%
Current vs 7-Day Avg -29.99% | +21.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.12M) vs puts ($638.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (11,230 calls vs 4,004 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 164.707.70$6.2048.4%--0.9486
$30.00Oct 164.506.00$5.2528.6%9930.916.5K
$30.00Oct 234.906.60$5.7529.6%--0.86363
$31.00Oct 163.705.80$4.7544.2%30.86458
$29.00Nov 66.208.80$7.5034.7%50.837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.806.60$5.2053.8%60.871.3K
$41.00Oct 235.008.20$6.6048.5%10.81--
$40.00Oct 304.707.60$6.1547.2%10.73--
$38.00Oct 162.854.40$3.6342.7%280.73--
$37.50Oct 162.354.40$3.3860.7%20.68239

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 9.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.250.35$0.3033.3%2.4K0.151.8K
$30.00Oct 164.506.00$5.2528.6%9930.916.5K
$40.00Nov 201.952.45$2.2022.7%7590.3730
$37.00Oct 160.501.35$0.9391.4%7050.36512
$35.00Oct 161.202.40$1.8066.7%3780.552.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.100.30$0.20100.0%4310.091.2K
$35.00Nov 273.105.40$4.2554.1%4300.43--
$35.00Oct 161.401.70$1.5519.4%3780.46598
$35.00Nov 203.005.10$4.0551.9%3500.4536
$34.00Oct 160.851.55$1.2058.3%1380.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 67.1%, max 108.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 16Nov 27181.7%87.2%108.3%25224
$32.50Oct 16Nov 20165.2%82.8%99.5%94808
$33.00Oct 16Nov 27167.1%88.3%89.2%1467
$37.50Oct 16Nov 20160.5%94.4%70.0%450572
$35.00Oct 16Nov 20153.7%91.7%67.7%4122.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 27153.7%91.0%69.0%808598
$32.50Oct 16Oct 30165.2%109.8%50.5%3217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.08, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$40.00Nov 27$2.27$4.73$2.2766%2.08$35.27
$31.00$40.00Nov 13$3.75$5.25$3.7574%1.40$34.75
$30.00$34.00Nov 6$2.35$1.65$2.3581%0.70$32.35
$30.00$32.00Nov 27$1.00$1.00$1.0074%1.00$31.00
$30.00$31.00Oct 16$0.50$0.50$0.5091%1.00$30.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Oct 16$0.25$0.25$0.2573%1.00$37.75
$33.00$32.50Oct 30$0.10$0.40$0.1032%4.00$32.90
$35.00$34.00Oct 16$0.35$0.65$0.3546%1.86$34.65
$37.00$36.50Oct 16$0.25$0.25$0.2565%1.00$36.75
$37.00$35.00Oct 23$1.00$1.00$1.0059%1.00$36.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.71, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Oct 30$0.83$0.83$0.1750%4.88$37.83
$38.00$39.00Oct 23$0.40$0.40$0.6062%0.67$38.40
$37.50$38.00Oct 16$0.20$0.20$0.3067%0.67$37.70
$38.00$38.50Oct 16$0.17$0.17$0.3372%0.52$38.17
$38.50$39.00Oct 16$0.13$0.13$0.3776%0.35$38.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$29.00Nov 27$2.50$2.50$3.5057%0.71$32.50
$35.00$30.00Nov 20$2.30$2.30$2.7055%0.85$32.70
$35.00$31.00Nov 13$1.90$1.90$2.1056%0.90$33.10
$31.50$30.50Oct 23$0.70$0.70$0.3073%2.33$30.80
$35.00$32.00Oct 23$1.40$1.40$1.6055%0.88$33.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.14, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Oct 23$0.85159.5%92.7%
$37.50Oct 16Nov 20$2.20160.5%94.4%
$36.00Oct 16Nov 6$1.75150.0%95.4%
$37.00Oct 16Oct 23$0.72148.2%103.2%
$35.00Oct 16Oct 23$0.98153.7%113.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Nov 6$1.33159.5%96.2%
$37.00Oct 16Oct 23$0.45148.2%103.2%
$35.00Oct 16Oct 23$0.80153.7%113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.56% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.80$1.55$3.35$31.65$38.359.56%
$34.00Oct 16$2.25$1.20$3.45$30.55$37.459.84%
$36.00Oct 16$1.30$2.38$3.68$32.32$39.6810.50%
$37.00Oct 16$0.93$2.90$3.83$33.17$40.8310.92%
$32.50Oct 16$3.23$0.73$3.96$28.54$36.4611.29%
$33.50Oct 16$2.95$1.02$3.97$29.53$37.4711.32%
$33.00Oct 16$3.25$0.90$4.15$28.85$37.1511.84%
$37.50Oct 16$0.90$3.38$4.28$33.22$41.7812.21%
$38.00Oct 16$0.70$3.63$4.33$33.67$42.3312.35%
$36.50Oct 16$1.83$2.65$4.48$32.02$40.9812.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 3.42% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$30.00Oct 23$0.70$0.50$1.20$28.80$42.20
$41.00$30.50Oct 23$0.70$0.70$1.40$29.10$42.40
$38.00$32.50Oct 16$0.70$0.73$1.43$31.07$39.43
$40.00$30.00Oct 23$0.83$0.50$1.33$28.67$41.33
$38.00$33.00Oct 16$0.70$0.90$1.60$31.40$39.60
$40.00$30.50Oct 23$0.83$0.70$1.53$28.97$41.53
$41.00$32.00Oct 23$0.70$0.95$1.65$30.35$42.65
$37.50$32.50Oct 16$0.90$0.73$1.63$30.87$39.13
$40.00$32.00Oct 23$0.83$0.95$1.78$30.22$41.78
$38.00$33.50Oct 16$0.70$1.02$1.72$31.78$39.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.88, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3240/41Oct 23$0.83$0.1748%4.88$30.67$40.83
31/3240/41Oct 16$0.50$0.5062%1.00$31.50$40.50
32/3338/38Oct 16$0.37$0.1338%2.85$32.63$37.87
31/3239/40Oct 16$0.48$0.5257%0.92$31.52$39.48
32/3338/38Oct 16$0.34$0.1642%2.12$32.66$38.34
31/3238/39Oct 16$0.51$0.4953%1.04$31.49$39.01
32/3338/39Oct 16$0.30$0.2047%1.50$32.70$38.80
31/3238/38Oct 16$0.55$0.4548%1.22$31.45$38.55
31/3238/38Oct 16$0.58$0.4244%1.38$31.42$38.08
33/3438/38Oct 16$0.32$0.1834%1.78$33.18$37.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Oct 30$0.06$1.9420%32.33
$30.00$31.00$32.00Oct 23$0.10$0.9010%9.00
$31.00$31.50$32.00Oct 16$0.08$0.429%5.25
$31.00$32.00$33.00Oct 23$0.12$0.8811%7.33
$38.00$39.00$40.00Oct 23$0.13$0.8712%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$0.60$4.4037%7.33
$29.00$30.00$31.00Oct 16$0.08$0.928%11.50
$33.00$33.50$34.00Oct 16$0.06$0.448%7.33
$30.00$31.00$32.00Oct 16$0.23$0.7714%3.35
$32.00$32.50$33.00Oct 16$0.17$0.336%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.01, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$40.001:2Nov 27-$1.01$5.99
$30.00$34.001:2Oct 30-$1.10$2.90
$30.00$34.001:2Nov 6-$1.70$2.30
$35.00$37.001:2Oct 23-$0.52$1.48
$40.00$42.001:2Oct 30-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$1.15$3.85
$37.00$33.001:2Oct 30-$0.10$3.90
$31.50$30.501:2Oct 23$0.00$1.00
$31.00$30.001:2Oct 16-$0.05$0.95
$41.00$38.001:2Oct 23-$2.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.56%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 27$1.950.4414.1%5.56%19.65%41
$40.00Nov 20$1.950.3714.1%5.56%19.65%75930
$37.50Nov 20$2.600.467.0%7.42%14.38%7888
$40.00Nov 13$1.100.4014.1%3.14%17.23%--10
$40.00Nov 6$1.000.4014.1%2.85%16.94%83
$36.00Nov 6$2.300.562.7%6.56%9.24%51
$37.00Nov 6$1.800.525.5%5.13%10.67%1--
$38.00Nov 6$1.300.458.4%3.71%12.09%13--
$37.00Oct 30$1.500.505.5%4.28%9.81%92
$38.00Oct 30$1.200.438.4%3.42%11.81%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,230
Total Puts 4,004
Put/Call Ratio 0.36
Net Difference 7,226

Prior's Put/Call Breakdown

Total Calls 9,626
Total Puts 8,043
Put/Call Ratio 0.84
Net Difference 1,583

Prior 7-Day Put/Call Summary

Total Calls 73,059
Total Puts 45,021
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All