Tour v531
LQDA
LIQUIDIA CORP
$35.48 +32.35%
(10/14 09:55) ◀
|
Wednesday, October 14, 2026 (10:00am)
January 2026
|
▶ (10/14 10:05)
◀ 10/14 10:00 ▶

Option Volume

Detail
ℹ
Current (10/14 10:00am) 14,162
Calls: 10,226 (72%)
Puts: 3,936 (28%)
Prior (10/01) 17,248
Calls: 9,243 (54%)
Puts: 8,005 (46%)
Current vs Prior -17.89%
Calls: +10.64% (Calls)
Puts: -50.83% (Puts)
Prior 7-Day Total 118,080
Calls: 73,059 (62%)
Puts: 45,021 (38%)
Prior 7-Day Average 16,868
Calls: 10,437 (62%)
Puts: 6,431 (38%)
Current vs Prior 7-Day Avg -16.05%
Calls: -2.02%
Puts: -38.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:00am) $3.42M
Calls: $2.84M (83%)
Puts: $574.9K (17%)
Prior (10/01) $4.36M
Calls: $1.67M (38%)
Puts: $2.69M (62%)
Current vs Prior -21.65%
Calls: +69.95%
Puts: -78.63%
Prior 7-Day Total $81.49M
Calls: $26.86M (33%)
Puts: $54.64M (67%)
Prior 7-Day Average $11.64M
Calls: $3.84M (33%)
Puts: $7.81M (67%)
Current vs Prior 7-Day Avg -70.63%
Calls: -25.86%
Puts: -92.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:00am) 0.38
Prior (10/01) 0.87
Current vs Prior -55.56%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -24.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:00am) 239,483
Calls: 181,018 (76%)
Puts: 58,465 (24%)
Prior (10/01) 239,484
Calls: 180,212 (75%)
Puts: 59,272 (25%)
Current vs Prior +-0.00%
Prior 7-Day Total 1,270,237
Calls: 963,325 (76%)
Puts: 306,912 (24%)
Prior 7-Day Average 181,462
Calls: 137,617 (76%)
Puts: 43,844 (24%)
Current vs Prior 7-Day Avg +31.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.98% | 15.43%10.98% | 22.38%
Prior 12.74% | 18.48%29.83% | 35.60%
Current vs Prior -13.82% | -16.50%-63.19% | -37.14%
Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%
Current vs 7-Day Avg -5.18% | -9.76%-47.37% | -22.46%
Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%
Current vs 7-Day Eod -13.82% | -16.50%-31.22% | -31.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.61% | 95.85%
Calls: 42.93% | 94.74%
Puts: 80.28% | 96.96%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior +11.73% | +132.42%
Prior 7-Day Avg 79.07% | 82.36%
Calls: 70.86% | 74.78%
Puts: 86.90% | 89.94%
Current vs 7-Day Avg -22.09% | +16.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.84M) vs puts ($574.9K). Extreme bullish P/C ratio of 0.38 - heavy call buying (10,226 calls vs 3,936 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.506.00$5.2528.6%9910.936.5K
$29.00Oct 164.707.70$6.2048.4%--0.9286
$31.00Oct 163.505.90$4.7051.1%30.88458
$30.00Oct 234.707.10$5.9040.7%--0.87363
$29.00Oct 235.308.00$6.6540.6%100.8212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.208.80$7.5034.7%--0.8855
$40.00Oct 163.806.60$5.2053.8%60.841.3K
$41.00Oct 235.008.00$6.5046.2%10.80--
$38.00Oct 162.754.40$3.5846.1%280.72--
$40.00Oct 304.707.60$6.1547.2%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 9.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.250.40$0.3345.5%2.4K0.161.8K
$30.00Oct 164.506.00$5.2528.6%9910.936.5K
$40.00Nov 201.652.90$2.2854.8%7580.4030
$37.00Oct 160.501.35$0.9391.4%7030.36512
$35.00Oct 161.552.40$1.9842.9%3720.562.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.100.30$0.20100.0%4300.091.2K
$35.00Nov 273.104.30$3.7032.4%4300.42--
$35.00Oct 161.301.65$1.4823.6%3660.44598
$35.00Nov 203.003.90$3.4526.1%3480.4136
$34.00Oct 160.851.35$1.1045.5%1370.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 71.6%, max 112.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Nov 20176.2%83.0%112.3%425572
$32.00Oct 16Nov 27186.4%89.7%107.7%25224
$33.00Oct 16Nov 27172.4%91.0%89.4%1467
$32.50Oct 16Nov 20170.0%92.0%84.7%44808
$35.00Oct 16Nov 20149.7%86.1%73.8%4062.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 27149.7%82.7%81.0%796598
$40.00Oct 16Nov 20147.8%82.8%78.4%71.3K
$32.50Oct 16Oct 30170.0%109.4%55.4%3217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$40.00Nov 27$2.33$4.67$2.3366%2.00$35.33
$31.00$40.00Nov 13$3.75$5.25$3.7574%1.40$34.75
$32.50$35.00Nov 20$1.05$1.45$1.0569%1.38$33.55
$30.00$34.00Nov 6$2.35$1.65$2.3578%0.70$32.35
$30.00$31.00Oct 16$0.55$0.45$0.5593%0.82$30.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Oct 16$0.20$0.30$0.2072%1.50$37.80
$33.00$32.50Oct 30$0.10$0.40$0.1032%4.00$32.90
$37.00$36.50Oct 16$0.25$0.25$0.2563%1.00$36.75
$36.00$35.00Oct 16$0.44$0.56$0.4454%1.27$35.56
$33.50$33.00Oct 16$0.12$0.38$0.1231%3.17$33.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Oct 30$0.83$0.83$0.1751%4.88$37.83
$39.00$40.00Oct 23$0.58$0.58$0.4265%1.38$39.58
$40.00$42.00Oct 30$0.53$0.53$1.4768%0.36$40.53
$39.00$40.00Oct 16$0.17$0.17$0.8378%0.20$39.17
$38.00$40.00Oct 30$0.59$0.59$1.4158%0.42$38.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$30.50Oct 23$0.70$0.70$0.3075%2.33$30.80
$35.00$29.00Nov 27$1.95$1.95$4.0558%0.48$33.05
$35.00$30.00Nov 20$1.70$1.70$3.3059%0.52$33.30
$32.00$31.00Oct 16$0.38$0.38$0.6278%0.61$31.62
$35.00$31.00Nov 13$1.48$1.48$2.5258%0.59$33.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.09, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 16Nov 20$2.00176.2%83.0%
$37.00Oct 16Oct 23$0.20141.8%69.1%
$36.00Oct 16Nov 6$1.75142.2%92.5%
$34.00Oct 16Oct 23$0.55156.0%116.1%
$35.00Oct 16Oct 23$0.80149.7%111.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Oct 23$0.45141.8%69.1%
$34.00Oct 16Nov 6$1.43156.0%91.4%
$35.00Oct 16Nov 6$1.57149.7%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.08% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$1.30$1.92$3.22$32.78$39.229.08%
$35.00Oct 16$1.98$1.48$3.46$31.54$38.469.75%
$34.00Oct 16$2.55$1.10$3.65$30.35$37.6510.29%
$37.00Oct 16$0.93$2.90$3.83$33.17$40.8310.79%
$33.50Oct 16$2.95$1.02$3.97$29.53$37.4711.19%
$32.50Oct 16$3.30$0.73$4.03$28.47$36.5311.36%
$33.00Oct 16$3.28$0.90$4.18$28.82$37.1811.78%
$38.00Oct 16$0.63$3.58$4.21$33.79$42.2111.87%
$36.50Oct 16$1.83$2.65$4.48$32.02$40.9812.63%
$37.00Oct 23$1.13$3.35$4.48$32.52$41.4812.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 3.38% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$30.00Oct 23$0.70$0.50$1.20$28.80$42.20
$38.00$32.50Oct 16$0.63$0.73$1.36$31.14$39.36
$40.00$30.00Oct 23$0.75$0.50$1.25$28.75$41.25
$41.00$30.50Oct 23$0.70$0.70$1.40$29.10$42.40
$38.00$33.00Oct 16$0.63$0.90$1.53$31.47$39.53
$40.00$30.50Oct 23$0.75$0.70$1.45$29.05$41.45
$41.00$32.00Oct 23$0.70$0.95$1.65$30.35$42.65
$38.00$33.50Oct 16$0.63$1.02$1.65$31.85$39.65
$40.00$32.00Oct 23$0.75$0.95$1.70$30.30$41.70
$38.00$34.00Oct 16$0.63$1.10$1.73$32.27$39.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.22, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3239/40Oct 16$0.55$0.4556%1.22$31.45$39.55
30/3139/40Oct 16$0.32$0.6864%0.47$30.68$39.32
32/3339/40Oct 16$0.34$0.6650%0.52$32.66$39.34
33/3439/40Oct 16$0.29$0.7147%0.41$33.21$39.29
32/3340/42Oct 30$0.63$1.3736%0.46$32.37$40.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Oct 30$0.06$1.9420%32.33
$39.00$40.00$41.00Oct 16$0.09$0.9110%10.11
$38.00$38.50$39.00Oct 16$0.07$0.435%6.14
$31.00$32.00$33.00Oct 23$0.12$0.8811%7.33
$29.00$30.00$31.00Nov 13$0.15$0.856%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.06$0.9419%15.67
$30.00$31.00$32.00Oct 16$0.23$0.7714%3.35
$32.00$32.50$33.00Oct 16$0.17$0.336%1.94
$29.00$30.00$31.00Oct 16$0.20$0.805%4.00
$36.50$37.00$37.50Oct 16$0.23$0.279%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.89, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$40.001:2Nov 27-$0.89$6.11
$30.00$34.001:2Oct 30-$1.10$2.90
$30.00$34.001:2Nov 6-$1.70$2.30
$40.00$42.001:2Oct 30-$0.27$1.73
$39.00$40.001:2Oct 23-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$33.001:2Oct 30-$0.10$3.90
$35.00$30.001:2Nov 20-$0.05$4.95
$35.00$31.001:2Nov 13-$0.32$3.68
$41.00$38.001:2Oct 23-$1.60$1.40
$31.50$30.501:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.21%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 27$1.850.4412.7%5.21%17.95%41
$42.50Nov 20$1.200.3719.8%3.38%23.17%127
$37.50Nov 20$2.550.495.7%7.19%12.88%5388
$40.00Nov 20$1.650.4012.7%4.65%17.39%75830
$40.00Nov 13$1.100.4012.7%3.10%15.84%--10
$40.00Nov 6$1.000.3812.7%2.82%15.56%83
$36.00Nov 6$2.300.521.5%6.48%7.95%51
$37.00Nov 6$1.800.494.3%5.07%9.36%1--
$38.00Nov 6$1.300.427.1%3.66%10.77%13--
$38.00Oct 30$1.200.427.1%3.38%10.48%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,226
Total Puts 3,936
Put/Call Ratio 0.38
Net Difference 6,290

Prior's Put/Call Breakdown

Total Calls 9,243
Total Puts 8,005
Put/Call Ratio 0.87
Net Difference 1,238

Prior 7-Day Put/Call Summary

Total Calls 73,059
Total Puts 45,021
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All