LQDA - Options Database

LQDA

LIQUIDIA CORP

$34.88 +30.11%

(10/14 09:50) ◀

Wednesday, October 14, 2026 (9:55am)

▶ (10/14 10:00)

◀ 10/14 09:55 ▶

Option Volume

Detail

ℹ

Current (10/14 9:55am) 12,293

Calls: 8,574 (70%)

Puts: 3,719 (30%)

Prior (10/01) 13,432

Calls: 7,746 (58%)

Puts: 5,686 (42%)

Current vs Prior -8.48%

Calls: +10.69% (Calls)

Puts: -34.59% (Puts)

Prior 7-Day Total 118,080

Calls: 73,059 (62%)

Puts: 45,021 (38%)

Prior 7-Day Average 16,868

Calls: 10,437 (62%)

Puts: 6,431 (38%)

Current vs Prior 7-Day Avg -27.12%

Calls: -17.85%

Puts: -42.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:55am) $2.99M

Calls: $2.43M (81%)

Puts: $558.3K (19%)

Prior (10/01) $3.80M

Calls: $1.46M (38%)

Puts: $2.35M (62%)

Current vs Prior -21.36%

Calls: +66.98%

Puts: -76.20%

Prior 7-Day Total $81.49M

Calls: $26.86M (33%)

Puts: $54.64M (67%)

Prior 7-Day Average $11.64M

Calls: $3.84M (33%)

Puts: $7.81M (67%)

Current vs Prior 7-Day Avg -74.32%

Calls: -36.62%

Puts: -92.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:55am) 0.43

Prior (10/01) 0.73

Current vs Prior -40.91%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -14.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 9:55am) 239,483

Calls: 181,018 (76%)

Puts: 58,465 (24%)

Prior (10/01) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Current vs Prior +-0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.84% | 14.85%10.84% | 22.94%

Prior 12.74% | 18.48%29.83% | 35.60%

Current vs Prior -14.94% | -19.62%-63.67% | -35.58%

Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%

Current vs 7-Day Avg -6.41% | -13.13%-48.05% | -20.54%

Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%

Current vs 7-Day Eod -14.94% | -19.62%-32.12% | -30.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.02% | 88.53%

Calls: 50.00% | 96.77%

Puts: 14.04% | 80.30%

Prior 55.14% | 41.24%

Calls: 19.66% | 34.48%

Puts: 90.62% | 48.00%

Current vs Prior -41.93% | +114.67%

Prior 7-Day Avg 79.07% | 82.36%

Calls: 70.86% | 74.78%

Puts: 86.90% | 89.94%

Current vs 7-Day Avg -59.51% | +7.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.43M) vs puts ($558.3K). Extreme bullish P/C ratio of 0.43 - heavy call buying (8,574 calls vs 3,719 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	4.70	7.10	$5.90	40.7%	--	0.91	363
$28.00	Oct 23	6.20	8.80	$7.50	34.7%	1	0.91	133
$29.00	Oct 16	4.40	7.70	$6.05	54.5%	--	0.90	86
$30.00	Oct 16	4.70	5.60	$5.15	17.5%	981	0.88	6.5K
$28.00	Oct 16	5.80	7.50	$6.65	25.6%	61	0.86	632

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	5.00	8.20	$6.60	48.5%	1	0.85	--
$40.00	Oct 16	3.80	6.60	$5.20	53.8%	6	0.85	1.3K
$38.00	Oct 16	2.80	4.40	$3.60	44.4%	28	0.75	--
$40.00	Oct 30	4.70	7.60	$6.15	47.2%	1	0.74	--
$38.00	Oct 23	3.00	5.10	$4.05	51.9%	8	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 7.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.25	0.40	$0.33	45.5%	2.1K	0.15	1.8K
$30.00	Oct 16	4.70	5.60	$5.15	17.5%	981	0.88	6.5K
$37.00	Oct 16	0.60	2.00	$1.30	107.7%	691	0.38	512
$37.50	Oct 16	0.60	1.10	$0.85	58.8%	371	0.31	484
$35.00	Oct 16	1.40	2.00	$1.70	35.3%	294	0.52	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 27	3.10	5.10	$4.10	48.8%	430	0.43	--
$30.00	Oct 16	0.10	0.45	$0.28	125.0%	429	0.11	1.2K
$35.00	Oct 16	1.65	1.90	$1.78	14.0%	358	0.48	598
$35.00	Nov 20	3.00	4.70	$3.85	44.2%	348	0.44	36
$34.00	Oct 16	1.05	1.50	$1.27	35.4%	127	0.39	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 66.9%, max 93.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Oct 16	Nov 6	193.8%	100.2%	93.4%	692	512
$33.00	Oct 16	Nov 27	166.2%	89.4%	86.0%	1	467
$32.50	Oct 16	Nov 20	157.1%	85.5%	83.7%	44	808
$37.50	Oct 16	Nov 20	164.1%	90.9%	80.5%	424	572
$35.00	Oct 16	Nov 20	158.7%	88.0%	80.3%	323	2.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 27	158.7%	89.0%	78.3%	788	598
$31.00	Oct 16	Nov 13	155.0%	95.9%	61.6%	1	10
$40.00	Oct 16	Nov 20	158.4%	99.9%	58.5%	7	1.3K
$32.50	Oct 16	Oct 30	157.1%	109.7%	43.2%	3	217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.00, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$40.00	Nov 27	$2.33	$4.67	$2.33	66%	2.00	$35.33
$31.00	$40.00	Nov 13	$3.75	$5.25	$3.75	75%	1.40	$34.75
$30.00	$32.00	Nov 27	$0.65	$1.35	$0.65	75%	2.08	$30.65
$30.00	$32.50	Nov 20	$1.00	$1.50	$1.00	76%	1.50	$31.00
$30.00	$34.00	Nov 6	$2.25	$1.75	$2.25	81%	0.78	$32.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$28.00	Oct 30	$0.42	$4.08	$0.42	30%	9.71	$32.08
$38.00	$37.50	Oct 16	$0.22	$0.28	$0.22	75%	1.27	$37.78
$33.00	$32.50	Oct 30	$0.10	$0.40	$0.10	33%	4.00	$32.90
$36.00	$35.00	Oct 16	$0.50	$0.50	$0.50	60%	1.00	$35.50
$34.00	$33.50	Oct 16	$0.25	$0.25	$0.25	39%	1.00	$33.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.71, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.00	Oct 23	$1.65	$1.65	$0.35	41%	4.71	$36.65
$37.00	$38.00	Oct 30	$0.83	$0.83	$0.17	50%	4.88	$37.83
$35.00	$36.00	Oct 16	$0.75	$0.75	$0.25	48%	3.00	$35.75
$37.50	$38.00	Oct 16	$0.30	$0.30	$0.20	69%	1.50	$37.80
$39.00	$40.00	Oct 23	$0.40	$0.40	$0.60	67%	0.67	$39.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$30.50	Oct 23	$0.60	$0.60	$0.40	74%	1.50	$30.90
$32.50	$31.00	Oct 16	$0.38	$0.38	$1.12	74%	0.34	$32.12
$33.00	$32.50	Oct 16	$0.25	$0.25	$0.25	69%	1.00	$32.75
$34.00	$33.50	Oct 16	$0.25	$0.25	$0.25	61%	1.00	$33.75
$33.00	$32.50	Oct 30	$0.10	$0.10	$0.40	67%	0.25	$32.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.22, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 16	Nov 20	$2.28	164.1%	90.9%
$35.00	Oct 16	Oct 23	$1.08	158.7%	105.8%
$33.00	Oct 16	Oct 23	$0.69	166.2%	118.7%
$34.00	Oct 16	Oct 23	$1.10	156.6%	111.1%
$36.00	Oct 16	Nov 6	$2.10	128.2%	95.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 16	Oct 23	$0.35	193.8%	74.2%
$35.00	Oct 16	Nov 6	$1.27	158.7%	97.1%
$34.00	Oct 16	Nov 6	$1.26	156.6%	96.1%
$33.00	Oct 16	Oct 30	$0.87	166.2%	106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.26% of stock, avg 14.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Oct 16	$0.95	$2.28	$3.23	$32.77	$39.23	9.26%
$34.00	Oct 16	$2.00	$1.27	$3.27	$30.73	$37.27	9.38%
$35.00	Oct 16	$1.70	$1.78	$3.48	$31.52	$38.48	9.98%
$32.50	Oct 16	$2.93	$0.73	$3.66	$28.84	$36.16	10.49%
$33.50	Oct 16	$2.95	$1.02	$3.97	$29.53	$37.47	11.38%
$38.00	Oct 16	$0.55	$3.60	$4.15	$33.85	$42.15	11.90%
$37.50	Oct 16	$0.85	$3.38	$4.23	$33.27	$41.73	12.13%
$33.00	Oct 16	$3.28	$0.98	$4.26	$28.74	$37.26	12.21%
$37.00	Oct 16	$1.30	$3.00	$4.30	$32.70	$41.30	12.33%
$36.50	Oct 16	$1.83	$2.65	$4.48	$32.02	$40.98	12.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 2.81% of stock, avg 7.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$30.00	Oct 23	$0.68	$0.30	$0.98	$29.02	$41.98
$40.00	$30.00	Oct 23	$0.73	$0.30	$1.03	$28.97	$41.03
$38.00	$32.50	Oct 16	$0.55	$0.73	$1.28	$31.22	$39.28
$41.00	$28.00	Oct 23	$0.68	$0.48	$1.16	$26.84	$42.16
$40.00	$28.00	Oct 23	$0.73	$0.48	$1.21	$26.79	$41.21
$41.00	$30.50	Oct 23	$0.68	$0.80	$1.48	$29.02	$42.48
$40.00	$30.50	Oct 23	$0.73	$0.80	$1.53	$28.97	$41.53
$38.00	$33.00	Oct 16	$0.55	$0.98	$1.53	$31.47	$39.53
$41.00	$32.00	Oct 23	$0.68	$0.95	$1.63	$30.37	$42.63
$37.50	$32.50	Oct 16	$0.85	$0.73	$1.58	$30.92	$39.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 9.00, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	39/40	Oct 23	$0.90	$0.10	48%	9.00	$29.60	$39.90
32/33	39/40	Oct 16	$0.45	$0.55	48%	0.82	$32.55	$39.45
32/33	40/41	Oct 16	$0.35	$0.65	54%	0.54	$32.65	$40.35
31/32	39/40	Oct 16	$0.58	$0.92	52%	0.63	$31.92	$39.58
31/32	40/41	Oct 16	$0.48	$1.02	59%	0.47	$32.02	$40.48
31/32	38/38	Oct 16	$0.68	$0.82	43%	0.83	$31.82	$38.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.68, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 16	$0.10	$0.90	10%	9.00
$36.50	$37.00	$37.50	Oct 16	$0.08	$0.42	12%	5.25
$31.00	$32.00	$33.00	Oct 23	$0.12	$0.88	11%	7.33
$28.00	$29.00	$30.00	Oct 23	$0.10	$0.90	0%	9.00
$32.50	$35.00	$37.50	Nov 20	$0.38	$2.12	20%	5.58

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Nov 20	$0.88	$4.12	35%	4.68
$33.00	$33.50	$34.00	Oct 16	$0.21	$0.29	8%	1.38
$28.00	$29.00	$30.00	Oct 16	$0.39	$0.61	2%	1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.89, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$40.00	1:2	Nov 27	-$0.89	$6.11
$30.00	$34.00	1:2	Oct 30	-$1.10	$2.90
$30.00	$34.00	1:2	Nov 6	-$1.80	$2.20
$35.00	$36.00	1:2	Oct 16	-$0.20	$0.80
$39.00	$40.00	1:2	Oct 16	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$0.95	$4.05
$37.00	$33.00	1:2	Oct 30	-$0.10	$3.90
$35.00	$31.00	1:2	Nov 13	-$0.20	$3.80
$41.00	$38.00	1:2	Oct 23	-$1.50	$1.50
$32.50	$28.00	1:2	Oct 30	-$0.91	$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.30%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.85	0.44	14.7%	5.30%	19.98%	4	1
$37.50	Nov 20	$2.55	0.47	7.5%	7.31%	14.82%	53	88
$40.00	Nov 20	$1.65	0.41	14.7%	4.73%	19.41%	6	30
$35.00	Nov 20	$3.30	0.56	0.3%	9.46%	9.81%	29	378
$40.00	Nov 13	$1.10	0.40	14.7%	3.15%	17.83%	--	10
$40.00	Nov 6	$1.00	0.40	14.7%	2.87%	17.55%	8	3
$36.00	Nov 6	$2.30	0.56	3.2%	6.59%	9.81%	5	1
$37.00	Nov 6	$1.80	0.52	6.1%	5.16%	11.24%	1	--
$38.00	Nov 6	$1.30	0.45	8.9%	3.73%	12.67%	13	--
$37.00	Oct 30	$1.50	0.50	6.1%	4.30%	10.38%	9	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,574

Total Puts 3,719

Put/Call Ratio 0.43

Net Difference 4,855

Prior's Put/Call Breakdown

Total Calls 7,746

Total Puts 5,686

Put/Call Ratio 0.73

Net Difference 2,060

Prior 7-Day Put/Call Summary

Total Calls 73,059

Total Puts 45,021

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card