LQDA - Options Database

LQDA

LIQUIDIA CORP

$35.48 +32.32%

(10/14 09:45) ◀

Wednesday, October 14, 2026 (9:50am)

▶ (10/14 09:55)

◀ 10/14 09:50 ▶

Option Volume

Detail

ℹ

Current (10/14 9:50am) 11,402

Calls: 7,911 (69%)

Puts: 3,491 (31%)

Prior (10/01) 12,193

Calls: 7,471 (61%)

Puts: 4,722 (39%)

Current vs Prior -6.49%

Calls: +5.89% (Calls)

Puts: -26.07% (Puts)

Prior 7-Day Total 118,080

Calls: 73,059 (62%)

Puts: 45,021 (38%)

Prior 7-Day Average 16,868

Calls: 10,437 (62%)

Puts: 6,431 (38%)

Current vs Prior 7-Day Avg -32.41%

Calls: -24.20%

Puts: -45.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:50am) $2.87M

Calls: $2.36M (82%)

Puts: $503.8K (18%)

Prior (10/01) $3.44M

Calls: $1.33M (39%)

Puts: $2.11M (61%)

Current vs Prior -16.63%

Calls: +77.34%

Puts: -76.09%

Prior 7-Day Total $81.49M

Calls: $26.86M (33%)

Puts: $54.64M (67%)

Prior 7-Day Average $11.64M

Calls: $3.84M (33%)

Puts: $7.81M (67%)

Current vs Prior 7-Day Avg -75.36%

Calls: -38.37%

Puts: -93.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:50am) 0.44

Prior (10/01) 0.63

Current vs Prior -30.18%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -13.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 9:50am) 239,483

Calls: 181,018 (76%)

Puts: 58,465 (24%)

Prior (10/01) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Current vs Prior +-0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.75% | 14.18%11.75% | 22.41%

Prior 12.74% | 18.48%29.83% | 35.60%

Current vs Prior -7.75% | -23.27%-60.60% | -37.07%

Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%

Current vs 7-Day Avg +1.50% | -17.07%-43.66% | -22.37%

Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%

Current vs 7-Day Eod -7.75% | -23.27%-26.38% | -31.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.80% | 104.64%

Calls: 45.00% | 80.39%

Puts: 42.59% | 128.89%

Prior 55.14% | 41.24%

Calls: 19.66% | 34.48%

Puts: 90.62% | 48.00%

Current vs Prior -20.57% | +153.73%

Prior 7-Day Avg 79.07% | 82.36%

Calls: 70.86% | 74.78%

Puts: 86.90% | 89.94%

Current vs 7-Day Avg -44.61% | +27.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.36M) vs puts ($503.8K). Extreme bullish P/C ratio of 0.44 - heavy call buying (7,911 calls vs 3,491 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	5.20	6.10	$5.65	15.9%	965	0.93	6.5K
$29.00	Oct 16	5.20	8.00	$6.60	42.4%	--	0.93	86
$30.00	Oct 23	4.80	7.40	$6.10	42.6%	--	0.89	363
$31.00	Oct 16	4.20	6.20	$5.20	38.5%	3	0.88	458
$30.00	Nov 13	5.50	8.30	$6.90	40.6%	8	0.84	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	5.80	8.40	$7.10	36.6%	--	0.97	55
$40.00	Oct 16	3.50	6.10	$4.80	54.2%	6	0.94	1.3K
$41.00	Oct 23	4.70	8.20	$6.45	54.3%	1	0.91	--
$37.50	Oct 16	2.35	4.00	$3.18	51.9%	2	0.79	239
$38.00	Oct 16	2.85	4.20	$3.53	38.2%	27	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 7.3K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.30	0.40	$0.35	28.6%	2.0K	0.16	1.8K
$30.00	Oct 16	5.20	6.10	$5.65	15.9%	965	0.93	6.5K
$37.00	Oct 16	0.80	1.20	$1.00	40.0%	670	0.36	512
$37.50	Oct 16	0.10	1.00	$0.55	163.6%	351	0.29	484
$42.00	Oct 16	0.10	0.45	$0.28	125.0%	307	0.05	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 27	2.75	5.10	$3.93	59.8%	430	0.42	--
$35.00	Nov 20	2.60	4.70	$3.65	57.5%	348	0.43	36
$30.00	Oct 16	0.05	0.30	$0.18	138.9%	318	0.08	1.2K
$35.00	Oct 16	1.10	1.90	$1.50	53.3%	309	0.45	598
$34.00	Oct 16	0.90	1.50	$1.20	50.0%	98	0.36	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 68.1%, max 102.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Nov 20	178.6%	88.2%	102.5%	32	808
$33.00	Oct 16	Nov 27	167.3%	86.2%	94.1%	1	467
$34.00	Oct 16	Nov 6	183.3%	96.1%	90.7%	23	350
$39.00	Oct 16	Oct 23	185.5%	97.3%	90.6%	35	32
$32.00	Oct 16	Nov 27	154.3%	85.2%	81.0%	25	224

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 27	153.0%	88.0%	73.8%	739	598
$32.50	Oct 16	Oct 30	178.6%	112.3%	59.1%	2	217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.37, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$40.00	Nov 13	$3.80	$5.20	$3.80	78%	1.37	$34.80
$33.00	$40.00	Nov 27	$2.53	$4.47	$2.53	68%	1.77	$35.53
$34.00	$35.00	Nov 6	$0.10	$0.90	$0.10	66%	9.00	$34.10
$38.00	$40.00	Nov 6	$0.35	$1.65	$0.35	48%	4.71	$38.35
$34.00	$35.00	Oct 16	$0.10	$0.90	$0.10	65%	9.00	$34.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$38.00	Oct 16	$1.27	$0.73	$1.27	94%	0.57	$38.73
$37.50	$37.00	Oct 16	$0.28	$0.22	$0.28	79%	0.79	$37.22
$35.00	$34.00	Oct 16	$0.30	$0.70	$0.30	45%	2.33	$34.70
$33.00	$32.50	Oct 30	$0.10	$0.40	$0.10	32%	4.00	$32.90
$31.50	$30.50	Oct 23	$0.18	$0.82	$0.18	26%	4.56	$31.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.77, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$40.00	Oct 30	$1.20	$1.20	$0.80	53%	1.50	$39.20
$39.00	$40.00	Oct 16	$0.50	$0.50	$0.50	71%	1.00	$39.50
$37.00	$38.00	Nov 6	$0.60	$0.60	$0.40	47%	1.50	$37.60
$40.00	$41.00	Oct 23	$0.26	$0.26	$0.74	73%	0.35	$40.26
$38.00	$39.00	Oct 23	$0.28	$0.28	$0.72	61%	0.39	$38.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$2.17	$2.17	$2.83	57%	0.77	$32.83
$35.00	$29.00	Nov 27	$2.18	$2.18	$3.82	58%	0.57	$32.82
$32.50	$31.00	Oct 16	$0.43	$0.43	$1.07	75%	0.40	$32.07
$34.00	$33.50	Oct 16	$0.30	$0.30	$0.20	64%	1.50	$33.70
$35.00	$34.00	Nov 6	$0.48	$0.48	$0.52	58%	0.92	$34.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.12, cheapest $1.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$1.55	183.3%	110.7%
$35.00	Oct 16	Oct 23	$0.78	153.0%	102.2%
$38.00	Oct 16	Oct 23	$0.60	146.6%	96.6%
$36.00	Oct 16	Nov 6	$1.68	132.8%	92.8%
$37.00	Oct 16	Oct 23	$0.50	123.2%	88.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Nov 6	$1.27	183.3%	96.1%
$35.00	Oct 16	Nov 6	$1.45	153.0%	95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.30% of stock, avg 13.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$2.10	$1.20	$3.30	$30.70	$37.30	9.30%
$35.00	Oct 16	$2.00	$1.50	$3.50	$31.50	$38.50	9.86%
$36.00	Oct 16	$1.35	$2.17	$3.52	$32.48	$39.52	9.92%
$37.50	Oct 16	$0.55	$3.18	$3.73	$33.77	$41.23	10.51%
$37.00	Oct 16	$1.00	$2.90	$3.90	$33.10	$40.90	10.99%
$32.50	Oct 16	$3.25	$0.78	$4.03	$28.47	$36.53	11.36%
$33.50	Oct 16	$3.15	$0.90	$4.05	$29.45	$37.55	11.41%
$33.00	Oct 16	$3.40	$0.70	$4.10	$28.90	$37.10	11.56%
$38.00	Oct 16	$0.73	$3.53	$4.26	$33.74	$42.26	12.01%
$36.50	Oct 16	$1.93	$2.55	$4.48	$32.02	$40.98	12.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 2.82% of stock, avg 8.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$30.00	Oct 23	$0.57	$0.43	$1.00	$29.00	$42.00
$37.50	$33.00	Oct 16	$0.55	$0.70	$1.25	$31.75	$38.75
$37.50	$32.50	Oct 16	$0.55	$0.78	$1.33	$31.17	$38.83
$40.00	$30.00	Oct 23	$0.83	$0.43	$1.26	$28.74	$41.26
$38.00	$33.00	Oct 16	$0.73	$0.70	$1.43	$31.57	$39.43
$37.50	$33.50	Oct 16	$0.55	$0.90	$1.45	$32.05	$38.95
$41.00	$32.00	Oct 23	$0.57	$0.95	$1.52	$30.48	$42.52
$38.00	$32.50	Oct 16	$0.73	$0.78	$1.51	$30.99	$39.51
$38.00	$33.50	Oct 16	$0.73	$0.90	$1.63	$31.87	$39.63
$41.00	$30.50	Oct 23	$0.57	$1.22	$1.79	$28.71	$42.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.03, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	39/40	Oct 16	$0.67	$0.33	57%	2.03	$30.33	$39.67
31/32	39/40	Oct 16	$0.93	$0.57	46%	1.63	$31.57	$39.93
33/34	39/40	Oct 16	$0.70	$0.30	40%	2.33	$32.80	$39.70
30/32	40/41	Oct 23	$0.44	$0.56	47%	0.79	$31.06	$40.44
30/32	39/40	Oct 23	$0.40	$0.60	42%	0.67	$31.10	$39.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.41, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.15	$2.35	20%	15.67
$32.50	$35.00	$37.50	Nov 20	$0.18	$2.32	20%	12.89
$38.00	$39.00	$40.00	Oct 23	$0.06	$0.94	12%	15.67
$32.00	$33.00	$34.00	Oct 23	$0.09	$0.91	12%	10.11
$29.00	$30.00	$31.00	Nov 13	$0.10	$0.90	6%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Nov 20	$0.78	$4.22	36%	5.41
$37.00	$37.50	$38.00	Oct 16	$0.07	$0.43	5%	6.14
$33.00	$33.50	$34.00	Oct 16	$0.10	$0.40	9%	4.00
$29.00	$30.00	$31.00	Oct 16	$0.22	$0.78	6%	3.55
$34.00	$35.00	$36.00	Oct 16	$0.37	$0.63	20%	1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.69, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$40.00	1:2	Nov 27	-$0.69	$6.31
$30.00	$34.00	1:2	Oct 30	-$1.15	$2.85
$30.00	$34.00	1:2	Nov 6	-$1.40	$2.60
$35.00	$37.00	1:2	Oct 23	-$0.22	$1.78
$38.00	$40.00	1:2	Oct 30	-$0.15	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$0.70	$4.30
$37.00	$33.00	1:2	Oct 30	-$0.25	$3.75
$41.00	$38.00	1:2	Oct 23	-$1.65	$1.35
$30.00	$29.00	1:2	Oct 16	-$0.28	$0.72
$36.00	$35.00	1:2	Oct 16	-$0.83	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.21%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.85	0.45	12.7%	5.21%	17.95%	4	1
$40.00	Nov 20	$1.85	0.43	12.7%	5.21%	17.95%	6	30
$42.50	Nov 20	$1.20	0.36	19.8%	3.38%	23.17%	1	27
$37.50	Nov 20	$2.55	0.48	5.7%	7.19%	12.88%	42	88
$38.00	Nov 6	$2.00	0.48	7.1%	5.64%	12.74%	12	--
$40.00	Nov 13	$1.10	0.42	12.7%	3.10%	15.84%	--	10
$40.00	Nov 6	$1.00	0.41	12.7%	2.82%	15.56%	5	3
$37.00	Nov 6	$2.00	0.53	4.3%	5.64%	9.92%	1	--
$36.00	Nov 6	$2.25	0.57	1.5%	6.34%	7.81%	5	1
$40.00	Oct 30	$0.70	0.40	12.7%	1.97%	14.71%	70	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,911

Total Puts 3,491

Put/Call Ratio 0.44

Net Difference 4,420

Prior's Put/Call Breakdown

Total Calls 7,471

Total Puts 4,722

Put/Call Ratio 0.63

Net Difference 2,749

Prior 7-Day Put/Call Summary

Total Calls 73,059

Total Puts 45,021

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card